조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.21 | +0.4700 | +1.53% | 31.03 | 31.37 | 30.76 | 629,668 |
| 2026-06-17 | 30.74 | -0.5200 | -1.66% | 31.26 | 31.48 | 30.39 | 306,024 |
| 2026-06-16 | 31.26 | +0.1600 | +0.51% | 31.41 | 31.61 | 30.87 | 254,565 |
| 2026-06-15 | 31.10 | -0.6500 | -2.05% | 31.88 | 31.99 | 31.03 | 189,736 |
| 2026-06-12 | 31.75 | +0.4800 | +1.54% | 31.43 | 31.87 | 31.33 | 177,419 |
| 2026-06-11 | 31.27 | +0.0600 | +0.19% | 31.30 | 31.40 | 30.92 | 272,887 |
| 2026-06-10 | 31.21 | +0.4900 | +1.60% | 30.89 | 31.30 | 30.86 | 224,877 |
| 2026-06-09 | 30.72 | +0.1800 | +0.59% | 30.73 | 31.30 | 30.67 | 182,880 |
| 2026-06-08 | 30.54 | +0.1100 | +0.36% | 30.45 | 30.77 | 30.39 | 157,889 |
| 2026-06-05 | 30.43 | -0.0300 | -0.10% | 30.43 | 30.74 | 30.41 | 179,267 |
| 2026-06-04 | 30.46 | +1.31 | +4.49% | 29.59 | 30.54 | 29.50 | 201,394 |
| 2026-06-03 | 29.15 | -1.06 | -3.51% | 30.06 | 30.06 | 29.13 | 213,286 |
| 2026-06-02 | 30.21 | +0.4400 | +1.48% | 29.64 | 30.38 | 29.61 | 170,026 |
| 2026-06-01 | 29.77 | -0.3500 | -1.16% | 29.97 | 30.19 | 29.41 | 193,265 |
| 2026-05-29 | 30.12 | -0.0500 | -0.17% | 30.21 | 30.28 | 30.02 | 190,696 |
| 2026-05-28 | 30.17 | -0.3000 | -0.98% | 30.00 | 30.21 | 29.64 | 183,828 |
| 2026-05-27 | 30.47 | -0.2600 | -0.85% | 30.88 | 30.93 | 30.37 | 164,728 |
| 2026-05-26 | 30.73 | +0.5600 | +1.86% | 30.24 | 30.74 | 30.19 | 186,184 |
| 2026-05-22 | 30.17 | -0.1500 | -0.49% | 30.42 | 30.54 | 30.17 | 178,018 |
| 2026-05-21 | 30.32 | +0.2400 | +0.80% | 29.92 | 30.35 | 29.74 | 379,734 |