조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.90 | +0.1800 | +2.06% | 8.82 | 8.97 | 8.79 | 1,554,838 |
| 2026-05-19 | 8.72 | -0.1500 | -1.69% | 8.90 | 8.92 | 8.69 | 1,226,263 |
| 2026-05-18 | 8.87 | +0.1500 | +1.72% | 8.72 | 8.95 | 8.70 | 1,043,303 |
| 2026-05-15 | 8.72 | +0.0700 | +0.81% | 8.61 | 8.77 | 8.57 | 1,017,177 |
| 2026-05-14 | 8.65 | -0.0500 | -0.57% | 8.50 | 8.75 | 8.48 | 947,012 |
| 2026-05-13 | 8.70 | -0.2400 | -2.68% | 9.00 | 9.04 | 8.56 | 1,311,477 |
| 2026-05-12 | 8.94 | +0.0400 | +0.45% | 8.90 | 8.95 | 8.80 | 1,280,358 |
| 2026-05-11 | 8.90 | -0.0600 | -0.67% | 9.00 | 9.01 | 8.80 | 752,115 |
| 2026-05-08 | 8.96 | +0.1200 | +1.36% | 8.80 | 9.01 | 8.79 | 1,237,194 |
| 2026-05-07 | 8.84 | +0.0200 | +0.23% | 8.79 | 8.85 | 8.54 | 1,690,860 |
| 2026-05-06 | 8.82 | -0.6400 | -6.77% | 8.89 | 9.04 | 8.76 | 1,775,788 |
| 2026-05-05 | 9.46 | +0.4500 | +4.99% | 9.25 | 9.54 | 9.15 | 1,510,584 |
| 2026-05-04 | 9.01 | +0.0900 | +1.01% | 8.94 | 9.03 | 8.85 | 1,184,307 |
| 2026-05-01 | 8.92 | +0.0100 | +0.11% | 8.86 | 8.96 | 8.82 | 712,325 |
| 2026-04-30 | 8.91 | +0.1200 | +1.37% | 8.78 | 8.96 | 8.78 | 1,347,657 |
| 2026-04-29 | 8.79 | +0.0200 | +0.23% | 8.88 | 8.98 | 8.75 | 2,132,925 |
| 2026-04-28 | 8.77 | +0.1800 | +2.10% | 8.68 | 8.83 | 8.58 | 1,948,818 |
| 2026-04-27 | 8.59 | +0.1500 | +1.78% | 8.50 | 8.68 | 8.40 | 1,650,580 |
| 2026-04-24 | 8.44 | -0.0400 | -0.47% | 8.45 | 8.57 | 8.42 | 1,686,261 |
| 2026-04-23 | 8.48 | +0.0700 | +0.83% | 8.30 | 8.54 | 8.29 | 1,980,403 |