조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.85 | -0.0700 | -0.64% | 10.70 | 10.91 | 10.68 | 1,835,859 |
| 2026-10-12 | 10.92 | +0.2000 | +1.87% | 11.01 | 11.10 | 10.89 | 2,685,943 |
| 2026-10-09 | 10.72 | -0.1300 | -1.20% | 10.56 | 10.88 | 10.52 | 4,177,164 |
| 2026-10-08 | 10.85 | +0.5200 | +5.03% | 10.58 | 10.90 | 10.55 | 4,042,614 |
| 2026-10-07 | 10.33 | +0.2000 | +1.97% | 10.19 | 10.48 | 10.13 | 3,698,809 |
| 2026-10-06 | 10.13 | -0.1500 | -1.46% | 10.22 | 10.25 | 10.07 | 1,906,334 |
| 2026-10-05 | 10.28 | +0.0300 | +0.29% | 10.38 | 10.42 | 9.95 | 3,663,996 |
| 2026-10-02 | 10.25 | +0.1800 | +1.79% | 9.92 | 10.28 | 9.87 | 2,569,474 |
| 2026-10-01 | 10.07 | +0.1300 | +1.31% | 9.65 | 10.07 | 9.57 | 2,893,118 |
| 2026-09-30 | 9.94 | +0.2700 | +2.79% | 9.93 | 10.13 | 9.92 | 3,438,907 |
| 2026-09-29 | 9.67 | +0.5400 | +5.91% | 9.32 | 9.69 | 9.31 | 4,979,988 |
| 2026-09-28 | 9.13 | +0.2100 | +2.35% | 9.14 | 9.28 | 9.05 | 2,746,952 |
| 2026-09-25 | 8.92 | 0.00 | 0.00% | 8.79 | 8.94 | 8.76 | 4,307,335 |
| 2026-09-24 | 8.92 | -0.1800 | -1.98% | 8.47 | 8.92 | 8.41 | 9,683,475 |
| 2026-09-23 | 9.10 | -0.1300 | -1.41% | 9.29 | 9.31 | 9.06 | 1,586,927 |
| 2026-09-22 | 9.23 | -0.4800 | -4.94% | 9.30 | 9.46 | 9.20 | 3,039,850 |
| 2026-09-21 | 9.71 | -0.4100 | -4.05% | 9.75 | 10.09 | 9.70 | 2,389,243 |
| 2026-09-18 | 10.12 | +0.4000 | +4.12% | 9.85 | 10.12 | 9.75 | 2,387,841 |
| 2026-09-17 | 9.72 | +0.0100 | +0.10% | 9.75 | 9.86 | 9.65 | 1,933,930 |
| 2026-09-16 | 9.71 | +0.2300 | +2.43% | 9.59 | 9.84 | 9.53 | 2,283,219 |