조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.23 | +0.0900 | +1.26% | 7.05 | 7.25 | 6.96 | 2,069,143 |
| 2026-06-17 | 7.14 | -0.2100 | -2.86% | 7.31 | 7.35 | 7.14 | 1,284,109 |
| 2026-06-16 | 7.35 | -0.1000 | -1.34% | 7.45 | 7.50 | 7.24 | 1,962,750 |
| 2026-06-15 | 7.45 | -0.0500 | -0.67% | 7.47 | 7.51 | 7.36 | 2,121,109 |
| 2026-06-12 | 7.50 | +0.2200 | +3.02% | 7.23 | 7.51 | 7.20 | 2,078,270 |
| 2026-06-11 | 7.28 | -0.0800 | -1.09% | 7.45 | 7.50 | 7.27 | 1,461,388 |
| 2026-06-10 | 7.36 | +0.0500 | +0.68% | 7.29 | 7.44 | 7.28 | 989,319 |
| 2026-06-09 | 7.31 | +0.0300 | +0.41% | 7.24 | 7.32 | 7.19 | 1,675,659 |
| 2026-06-08 | 7.28 | 0.00 | 0.00% | 7.50 | 7.53 | 7.21 | 1,437,810 |
| 2026-06-05 | 7.28 | +0.0200 | +0.28% | 7.20 | 7.38 | 7.16 | 2,085,499 |
| 2026-06-04 | 7.26 | -0.4700 | -6.08% | 7.35 | 7.43 | 7.22 | 2,354,242 |
| 2026-06-03 | 7.73 | -0.0600 | -0.77% | 7.75 | 7.92 | 7.72 | 1,841,838 |
| 2026-06-02 | 7.79 | +0.0100 | +0.13% | 7.75 | 7.83 | 7.69 | 2,339,400 |
| 2026-06-01 | 7.78 | +0.1300 | +1.70% | 7.69 | 7.87 | 7.62 | 2,619,730 |
| 2026-05-29 | 7.65 | -0.1300 | -1.67% | 7.66 | 7.75 | 7.60 | 2,721,188 |
| 2026-05-28 | 7.78 | -0.2700 | -3.35% | 7.80 | 7.85 | 7.57 | 5,179,198 |
| 2026-05-27 | 8.05 | -0.3000 | -3.59% | 8.36 | 8.36 | 7.98 | 2,706,802 |
| 2026-05-26 | 8.35 | -0.1900 | -2.22% | 8.42 | 8.46 | 8.21 | 2,649,107 |
| 2026-05-22 | 8.54 | -0.3000 | -3.39% | 8.69 | 8.69 | 8.48 | 1,787,279 |
| 2026-05-21 | 8.84 | -0.0600 | -0.67% | 9.03 | 9.06 | 8.84 | 1,260,017 |