조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.46 | +1.20 | +3.21% | 38.48 | 38.49 | 38.44 | 980 |
| 2026-05-19 | 37.27 | -0.9609 | -2.51% | 37.15 | 37.54 | 37.15 | 1,113 |
| 2026-05-18 | 38.23 | -1.06 | -2.71% | 39.34 | 39.34 | 38.23 | 739 |
| 2026-05-15 | 39.29 | -1.12 | -2.77% | 39.03 | 39.56 | 39.03 | 2,178 |
| 2026-05-14 | 40.41 | +0.2123 | +0.53% | 39.90 | 40.62 | 39.90 | 1,328 |
| 2026-05-13 | 40.20 | +1.48 | +3.83% | 39.90 | 40.36 | 39.90 | 1,639 |
| 2026-05-12 | 38.71 | -0.6750 | -1.71% | 39.09 | 39.09 | 38.34 | 1,842 |
| 2026-05-11 | 39.39 | +0.9060 | +2.35% | 38.50 | 39.66 | 38.50 | 2,462 |
| 2026-05-08 | 38.48 | +0.4632 | +1.22% | 38.06 | 38.48 | 37.89 | 2,383 |
| 2026-05-07 | 38.02 | -0.9649 | -2.48% | 38.89 | 38.89 | 38.02 | 2,031 |
| 2026-05-06 | 38.99 | +1.13 | +2.99% | 38.05 | 38.99 | 38.05 | 1,284 |
| 2026-05-05 | 37.86 | +0.5691 | +1.53% | 37.45 | 37.86 | 37.45 | 1,958 |
| 2026-05-04 | 37.29 | -0.3699 | -0.98% | 37.83 | 37.83 | 37.29 | 4,499 |
| 2026-05-01 | 37.66 | +0.1394 | +0.37% | 37.38 | 37.67 | 37.29 | 751 |
| 2026-04-30 | 37.52 | +1.26 | +3.47% | 36.59 | 37.52 | 36.59 | 622 |
| 2026-04-29 | 36.26 | -0.1063 | -0.29% | 36.14 | 36.26 | 36.14 | 255 |
| 2026-04-28 | 36.36 | -0.6855 | -1.85% | 36.36 | 36.36 | 36.36 | 131 |
| 2026-04-27 | 37.05 | -0.2284 | -0.61% | 37.02 | 37.05 | 36.97 | 1,141 |
| 2026-04-24 | 37.28 | +0.2331 | +0.63% | 37.28 | 37.28 | 37.28 | 448 |
| 2026-04-23 | 37.05 | -0.8971 | -2.36% | 37.86 | 37.86 | 36.50 | 3,751 |