조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.64 | +1.14 | +2.89% | 40.15 | 40.64 | 39.99 | 1,484 |
| 2026-06-17 | 39.50 | -0.4984 | -1.25% | 40.15 | 40.64 | 39.49 | 39,179 |
| 2026-06-16 | 40.00 | -0.9778 | -2.39% | 40.38 | 40.53 | 40.00 | 641 |
| 2026-06-15 | 40.97 | +0.9137 | +2.28% | 41.36 | 41.36 | 40.97 | 812 |
| 2026-06-12 | 40.06 | +0.1700 | +0.43% | 39.89 | 40.20 | 39.50 | 3,395 |
| 2026-06-11 | 39.89 | +1.38 | +3.57% | 38.83 | 39.89 | 38.80 | 1,662 |
| 2026-06-10 | 38.51 | -1.13 | -2.86% | 38.87 | 38.87 | 38.51 | 604 |
| 2026-06-09 | 39.65 | -1.18 | -2.89% | 39.65 | 39.65 | 39.65 | 351 |
| 2026-06-08 | 40.82 | +0.5807 | +1.44% | 41.38 | 41.38 | 40.82 | 1,803 |
| 2026-06-05 | 40.24 | -3.51 | -8.01% | 41.20 | 41.20 | 39.99 | 2,062 |
| 2026-06-04 | 43.75 | +0.1752 | +0.40% | 42.66 | 43.89 | 42.66 | 1,378 |
| 2026-06-03 | 43.57 | -1.05 | -2.34% | 44.18 | 44.18 | 43.57 | 1,106 |
| 2026-06-02 | 44.62 | +1.32 | +3.04% | 44.80 | 44.80 | 44.48 | 1,902 |
| 2026-06-01 | 43.30 | -0.2163 | -0.50% | 43.33 | 43.51 | 43.00 | 2,943 |
| 2026-05-29 | 43.52 | -0.1042 | -0.24% | 43.78 | 43.78 | 42.60 | 3,447 |
| 2026-05-28 | 43.62 | +1.11 | +2.62% | 42.59 | 43.90 | 42.59 | 32,730 |
| 2026-05-27 | 42.51 | +0.5000 | +1.19% | 42.16 | 42.51 | 42.10 | 2,947 |
| 2026-05-26 | 42.01 | +1.38 | +3.40% | 41.36 | 42.30 | 41.36 | 3,046 |
| 2026-05-22 | 40.63 | +1.04 | +2.62% | 39.65 | 40.67 | 39.65 | 2,349 |
| 2026-05-21 | 39.59 | +1.13 | +2.94% | 38.74 | 39.59 | 38.74 | 1,609 |