조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.97 | +0.0563 | +0.17% | 32.87 | 32.97 | 32.65 | 767 |
| 2026-10-12 | 32.91 | -0.7722 | -2.29% | 33.46 | 33.46 | 32.91 | 418 |
| 2026-10-09 | 33.68 | +0.2011 | +0.60% | 33.89 | 33.89 | 33.60 | 2,355 |
| 2026-10-08 | 33.48 | -0.4038 | -1.19% | 33.50 | 33.50 | 33.20 | 2,078 |
| 2026-10-07 | 33.88 | -0.6351 | -1.84% | 33.73 | 33.88 | 33.73 | 375 |
| 2026-10-06 | 34.52 | +0.1900 | +0.55% | 34.63 | 34.63 | 34.52 | 514 |
| 2026-10-05 | 34.33 | +0.1206 | +0.35% | 34.18 | 34.38 | 34.18 | 2,812 |
| 2026-10-02 | 34.21 | +0.2594 | +0.76% | 34.37 | 34.37 | 34.21 | 1,762 |
| 2026-10-01 | 33.95 | -0.0209 | -0.06% | 33.67 | 33.97 | 33.67 | 2,291 |
| 2026-09-30 | 33.97 | +0.0788 | +0.23% | 34.04 | 34.04 | 33.97 | 545 |
| 2026-09-29 | 33.89 | -0.0578 | -0.17% | 33.76 | 33.89 | 33.76 | 1,027 |
| 2026-09-28 | 33.95 | -0.7486 | -2.16% | 34.32 | 34.35 | 33.95 | 1,940 |
| 2026-09-25 | 34.70 | +0.2033 | +0.59% | 34.54 | 34.81 | 34.54 | 871 |
| 2026-09-24 | 34.50 | -0.2670 | -0.77% | 34.52 | 34.52 | 34.50 | 2,169 |
| 2026-09-23 | 34.76 | -0.4678 | -1.33% | 35.02 | 35.02 | 34.76 | 686 |
| 2026-09-22 | 35.23 | +0.1286 | +0.37% | 35.22 | 35.40 | 35.01 | 2,418 |
| 2026-09-21 | 35.10 | +0.4244 | +1.22% | 35.10 | 35.10 | 35.10 | 360 |
| 2026-09-18 | 34.68 | -0.2202 | -0.63% | 35.00 | 35.00 | 34.42 | 873 |
| 2026-09-17 | 34.90 | +0.6762 | +1.98% | 34.90 | 35.04 | 34.90 | 614 |
| 2026-09-16 | 34.22 | -0.2822 | -0.82% | 34.59 | 34.59 | 34.22 | 684 |