조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.32 | +0.4031 | +1.50% | 26.93 | 27.32 | 26.93 | 1,440 |
| 2026-05-19 | 26.92 | +0.0260 | +0.10% | 26.70 | 27.03 | 26.70 | 2,469 |
| 2026-05-18 | 26.89 | +0.5548 | +2.11% | 26.29 | 26.90 | 26.29 | 9,928 |
| 2026-05-15 | 26.34 | +0.3462 | +1.33% | 25.84 | 26.34 | 25.79 | 1,275 |
| 2026-05-14 | 25.99 | +0.6615 | +2.61% | 25.64 | 26.12 | 25.54 | 2,850 |
| 2026-05-13 | 25.33 | +0.2300 | +0.92% | 25.10 | 25.34 | 25.10 | 2,893 |
| 2026-05-12 | 25.10 | -0.2702 | -1.06% | 25.17 | 25.18 | 25.02 | 2,676 |
| 2026-05-11 | 25.37 | -0.0360 | -0.14% | 25.41 | 25.41 | 25.22 | 6,905 |
| 2026-05-08 | 25.41 | +0.2459 | +0.98% | 25.14 | 25.41 | 24.45 | 15,288 |
| 2026-05-07 | 25.16 | +0.3461 | +1.39% | 25.11 | 25.29 | 24.97 | 4,765 |
| 2026-05-06 | 24.82 | -0.1000 | -0.40% | 24.47 | 24.82 | 24.47 | 1,848 |
| 2026-05-05 | 24.92 | +0.4867 | +1.99% | 24.84 | 25.00 | 24.71 | 4,647 |
| 2026-05-04 | 24.43 | +0.2407 | +1.00% | 24.45 | 24.54 | 24.42 | 903 |
| 2026-05-01 | 24.19 | +0.4308 | +1.81% | 23.80 | 24.26 | 23.80 | 3,543 |
| 2026-04-30 | 23.76 | -0.2816 | -1.17% | 23.89 | 23.89 | 23.35 | 3,992 |
| 2026-04-29 | 24.04 | -0.1185 | -0.49% | 24.04 | 24.04 | 24.04 | 148 |
| 2026-04-28 | 24.16 | -0.0249 | -0.10% | 24.19 | 24.19 | 24.08 | 3,650 |
| 2026-04-27 | 24.18 | +0.2196 | +0.92% | 24.18 | 24.24 | 24.09 | 1,517 |
| 2026-04-24 | 23.96 | +0.1585 | +0.67% | 23.81 | 23.96 | 23.61 | 1,739 |
| 2026-04-23 | 23.81 | -0.6563 | -2.68% | 23.81 | 23.81 | 23.81 | 405 |