조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.98 | -0.1638 | -0.49% | 32.61 | 33.29 | 32.59 | 15,734 |
| 2026-10-12 | 33.14 | -0.7510 | -2.22% | 34.34 | 34.34 | 33.08 | 23,474 |
| 2026-10-09 | 33.89 | +1.26 | +3.87% | 32.60 | 33.92 | 32.60 | 24,117 |
| 2026-10-08 | 32.63 | -0.1391 | -0.42% | 33.00 | 33.12 | 32.60 | 23,957 |
| 2026-10-07 | 32.77 | -0.5057 | -1.52% | 33.00 | 33.15 | 32.73 | 22,126 |
| 2026-10-06 | 33.28 | +0.5272 | +1.61% | 33.48 | 33.48 | 33.08 | 9,412 |
| 2026-10-05 | 32.75 | +0.3079 | +0.95% | 32.87 | 32.87 | 31.99 | 12,717 |
| 2026-10-02 | 32.44 | +0.4500 | +1.41% | 32.13 | 32.63 | 32.13 | 21,473 |
| 2026-10-01 | 31.99 | +0.2190 | +0.69% | 31.60 | 32.15 | 31.60 | 16,159 |
| 2026-09-30 | 31.77 | +0.5910 | +1.90% | 31.43 | 32.25 | 31.43 | 14,110 |
| 2026-09-29 | 31.18 | -0.6700 | -2.10% | 31.61 | 31.61 | 31.00 | 12,799 |
| 2026-09-28 | 31.85 | +0.8500 | +2.74% | 31.00 | 31.88 | 30.95 | 15,873 |
| 2026-09-25 | 31.00 | -1.35 | -4.17% | 32.25 | 32.25 | 31.00 | 16,481 |
| 2026-09-24 | 32.35 | -0.5000 | -1.52% | 32.68 | 32.77 | 32.35 | 13,272 |
| 2026-09-23 | 32.85 | +0.4800 | +1.48% | 32.50 | 32.85 | 31.82 | 9,938 |
| 2026-09-22 | 32.37 | -0.1604 | -0.49% | 32.70 | 32.70 | 31.55 | 12,187 |
| 2026-09-21 | 32.53 | +1.21 | +3.85% | 31.93 | 32.53 | 31.49 | 11,699 |
| 2026-09-18 | 31.32 | -0.5762 | -1.81% | 31.90 | 31.90 | 31.01 | 22,522 |
| 2026-09-17 | 31.90 | +0.3367 | +1.07% | 31.86 | 32.33 | 31.69 | 9,449 |
| 2026-09-16 | 31.56 | -0.3413 | -1.07% | 31.98 | 31.98 | 31.47 | 21,942 |