조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.62 | +0.2009 | +0.73% | 27.60 | 27.62 | 26.97 | 4,904 |
| 2026-06-17 | 27.42 | -0.0735 | -0.27% | 27.79 | 27.89 | 27.42 | 708 |
| 2026-06-16 | 27.49 | -0.4111 | -1.47% | 27.49 | 27.49 | 27.49 | 587 |
| 2026-06-15 | 27.91 | +0.3207 | +1.16% | 27.63 | 28.07 | 27.63 | 10,298 |
| 2026-06-12 | 27.59 | -0.1140 | -0.41% | 27.53 | 27.62 | 27.48 | 5,165 |
| 2026-06-11 | 27.70 | +0.6037 | +2.23% | 27.44 | 27.80 | 27.44 | 2,234 |
| 2026-06-10 | 27.10 | -0.1633 | -0.60% | 27.25 | 27.25 | 27.00 | 447 |
| 2026-06-09 | 27.26 | -0.5315 | -1.91% | 27.79 | 27.79 | 26.87 | 5,352 |
| 2026-06-08 | 27.79 | -0.1596 | -0.57% | 29.99 | 29.99 | 27.64 | 5,326 |
| 2026-06-05 | 27.95 | -1.00 | -3.46% | 28.41 | 28.52 | 27.95 | 3,472 |
| 2026-06-04 | 28.95 | -0.2916 | -1.00% | 28.55 | 29.28 | 28.00 | 13,515 |
| 2026-06-03 | 29.24 | -0.5667 | -1.90% | 29.81 | 30.21 | 29.24 | 4,857 |
| 2026-06-02 | 29.81 | -0.1398 | -0.47% | 29.55 | 30.19 | 29.30 | 2,790 |
| 2026-06-01 | 29.95 | +1.35 | +4.71% | 28.43 | 30.00 | 28.43 | 6,396 |
| 2026-05-29 | 28.60 | +1.44 | +5.32% | 27.64 | 28.65 | 27.64 | 4,465 |
| 2026-05-28 | 27.16 | +0.1127 | +0.42% | 26.81 | 27.18 | 26.78 | 2,494 |
| 2026-05-27 | 27.05 | -0.9505 | -3.39% | 27.31 | 27.31 | 27.01 | 7,527 |
| 2026-05-26 | 28.00 | +0.1835 | +0.66% | 28.63 | 28.63 | 27.69 | 5,115 |
| 2026-05-22 | 27.81 | +0.5064 | +1.85% | 27.75 | 27.81 | 27.54 | 3,001 |
| 2026-05-21 | 27.31 | -0.0162 | -0.06% | 27.26 | 27.33 | 27.21 | 2,389 |