조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.30 | -0.6800 | -1.58% | 43.00 | 43.59 | 42.04 | 12,875,981 |
| 2026-05-19 | 42.98 | +0.2000 | +0.47% | 43.00 | 43.37 | 42.58 | 9,072,439 |
| 2026-05-18 | 42.78 | +1.02 | +2.44% | 41.54 | 42.93 | 41.08 | 12,099,009 |
| 2026-05-15 | 41.76 | +0.4700 | +1.14% | 41.21 | 41.76 | 41.07 | 9,228,875 |
| 2026-05-14 | 41.29 | +0.2700 | +0.66% | 41.04 | 41.57 | 40.89 | 6,823,968 |
| 2026-05-13 | 41.02 | -0.6800 | -1.63% | 41.76 | 42.08 | 40.70 | 7,656,182 |
| 2026-05-12 | 41.70 | +1.44 | +3.58% | 40.61 | 41.72 | 40.42 | 13,150,017 |
| 2026-05-11 | 40.26 | +0.4300 | +1.08% | 40.16 | 40.52 | 39.70 | 7,402,366 |
| 2026-05-08 | 39.83 | +0.7100 | +1.81% | 39.15 | 40.34 | 39.14 | 9,047,516 |
| 2026-05-07 | 39.12 | -1.28 | -3.17% | 39.95 | 39.99 | 38.83 | 12,617,506 |
| 2026-05-06 | 40.40 | -1.32 | -3.16% | 40.46 | 40.78 | 39.79 | 11,972,483 |
| 2026-05-05 | 41.72 | -0.2600 | -0.62% | 41.84 | 42.19 | 41.59 | 6,559,219 |
| 2026-05-04 | 41.98 | +0.3200 | +0.77% | 41.73 | 42.10 | 41.27 | 7,266,595 |
| 2026-05-01 | 41.66 | -0.6400 | -1.51% | 42.46 | 42.46 | 41.37 | 9,614,272 |
| 2026-04-30 | 42.30 | +0.4900 | +1.17% | 41.40 | 42.39 | 41.22 | 13,242,818 |
| 2026-04-29 | 41.81 | +1.00 | +2.45% | 41.10 | 41.83 | 40.87 | 11,840,797 |
| 2026-04-28 | 40.81 | +0.6800 | +1.69% | 40.57 | 41.07 | 40.16 | 11,335,694 |
| 2026-04-27 | 40.13 | -0.2300 | -0.57% | 40.39 | 40.75 | 40.04 | 14,331,792 |
| 2026-04-24 | 40.36 | +0.7100 | +1.79% | 39.80 | 40.37 | 39.08 | 14,361,501 |
| 2026-04-23 | 39.65 | +0.5400 | +1.38% | 39.11 | 40.31 | 38.91 | 14,121,271 |