조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.93 | -1.30 | -3.59% | 36.02 | 36.02 | 34.54 | 24,608,769 |
| 2026-06-17 | 36.23 | -0.9700 | -2.61% | 37.00 | 37.26 | 36.12 | 12,278,411 |
| 2026-06-16 | 37.20 | -0.9800 | -2.57% | 37.89 | 38.12 | 37.13 | 10,633,499 |
| 2026-06-15 | 38.18 | -1.42 | -3.59% | 38.75 | 38.90 | 38.05 | 14,416,920 |
| 2026-06-12 | 39.60 | -0.1600 | -0.40% | 39.36 | 40.14 | 39.31 | 10,683,794 |
| 2026-06-11 | 39.76 | +0.0300 | +0.08% | 40.31 | 40.41 | 39.39 | 20,808,571 |
| 2026-06-10 | 39.73 | +0.1100 | +0.28% | 39.72 | 40.48 | 39.60 | 7,894,502 |
| 2026-06-09 | 39.62 | -0.8800 | -2.17% | 40.50 | 40.67 | 39.03 | 11,112,259 |
| 2026-06-08 | 40.50 | +1.32 | +3.37% | 39.55 | 40.59 | 39.55 | 12,982,382 |
| 2026-06-05 | 39.18 | -2.04 | -4.95% | 41.04 | 41.15 | 39.05 | 7,483,682 |
| 2026-06-04 | 41.22 | +0.1900 | +0.46% | 40.71 | 41.46 | 40.52 | 9,380,864 |
| 2026-06-03 | 41.03 | +0.9000 | +2.24% | 40.12 | 41.26 | 40.12 | 10,678,596 |
| 2026-06-02 | 40.13 | +0.7800 | +1.98% | 39.56 | 40.22 | 39.49 | 8,198,400 |
| 2026-06-01 | 39.35 | +0.5000 | +1.29% | 39.34 | 39.94 | 38.95 | 8,708,093 |
| 2026-05-29 | 38.85 | -0.4800 | -1.22% | 39.26 | 39.32 | 38.56 | 20,832,537 |
| 2026-05-28 | 39.33 | -0.2700 | -0.68% | 39.58 | 39.96 | 38.61 | 10,918,069 |
| 2026-05-27 | 39.60 | -1.48 | -3.60% | 40.45 | 40.45 | 38.78 | 14,200,407 |
| 2026-05-26 | 41.08 | -0.3900 | -0.94% | 41.39 | 41.84 | 40.80 | 15,203,319 |
| 2026-05-22 | 41.47 | -0.4900 | -1.17% | 41.96 | 41.96 | 41.01 | 9,325,482 |
| 2026-05-21 | 41.96 | -0.3400 | -0.80% | 42.71 | 42.99 | 41.41 | 11,767,195 |