조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.79 | +0.1900 | +0.58% | 32.80 | 33.07 | 32.55 | 5,279,435 |
| 2026-10-12 | 32.60 | +0.0500 | +0.15% | 32.92 | 33.17 | 32.46 | 4,521,997 |
| 2026-10-09 | 32.55 | -0.0200 | -0.06% | 32.66 | 32.79 | 32.42 | 5,137,144 |
| 2026-10-08 | 32.57 | +0.8200 | +2.58% | 32.23 | 32.69 | 32.15 | 11,259,544 |
| 2026-10-07 | 31.75 | -0.9700 | -2.96% | 32.74 | 32.90 | 31.42 | 11,230,845 |
| 2026-10-06 | 32.72 | -0.0600 | -0.18% | 32.50 | 32.81 | 31.96 | 6,801,958 |
| 2026-10-05 | 32.78 | +0.9300 | +2.92% | 31.93 | 33.11 | 31.77 | 9,045,705 |
| 2026-10-02 | 31.85 | -0.0300 | -0.09% | 31.67 | 32.24 | 31.50 | 8,103,117 |
| 2026-10-01 | 31.88 | +0.0800 | +0.25% | 31.70 | 31.99 | 31.49 | 9,732,163 |
| 2026-09-30 | 31.80 | +0.2600 | +0.82% | 31.60 | 32.05 | 31.26 | 13,874,379 |
| 2026-09-29 | 31.54 | -0.8900 | -2.74% | 32.02 | 32.15 | 31.45 | 9,763,264 |
| 2026-09-28 | 32.43 | -0.3300 | -1.01% | 32.97 | 32.97 | 32.34 | 10,552,197 |
| 2026-09-25 | 32.76 | 0.00 | 0.00% | 32.40 | 32.81 | 32.22 | 9,834,424 |
| 2026-09-24 | 32.76 | -0.2500 | -0.76% | 33.35 | 33.41 | 32.68 | 7,591,798 |
| 2026-09-23 | 33.01 | +0.1600 | +0.49% | 33.02 | 33.46 | 32.73 | 6,225,365 |
| 2026-09-22 | 32.85 | -0.5400 | -1.62% | 33.00 | 33.44 | 32.71 | 11,767,139 |
| 2026-09-21 | 33.39 | -0.2500 | -0.74% | 33.52 | 33.75 | 32.84 | 9,198,100 |
| 2026-09-18 | 33.64 | -0.3900 | -1.15% | 33.85 | 33.97 | 33.58 | 18,688,603 |
| 2026-09-17 | 34.03 | -0.4800 | -1.39% | 34.40 | 34.63 | 33.82 | 13,480,467 |
| 2026-09-16 | 34.51 | -1.16 | -3.25% | 35.46 | 35.56 | 34.12 | 13,789,671 |