조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 72.68 | +0.2700 | +0.37% | 72.64 | 72.86 | 72.41 | 41,554 |
| 2026-05-19 | 72.41 | -0.5000 | -0.69% | 72.54 | 72.69 | 71.87 | 22,254 |
| 2026-05-18 | 72.91 | +0.0600 | +0.08% | 73.00 | 73.02 | 72.59 | 16,984 |
| 2026-05-15 | 72.85 | -1.38 | -1.86% | 73.11 | 73.11 | 72.50 | 21,919 |
| 2026-05-14 | 74.23 | -0.2923 | -0.39% | 74.56 | 74.56 | 74.00 | 11,847 |
| 2026-05-13 | 74.52 | +0.1223 | +0.16% | 74.27 | 74.63 | 73.99 | 12,102 |
| 2026-05-12 | 74.40 | +0.3296 | +0.44% | 74.02 | 74.50 | 73.45 | 16,378 |
| 2026-05-11 | 74.07 | +1.40 | +1.93% | 73.27 | 74.22 | 73.21 | 21,075 |
| 2026-05-08 | 72.67 | +0.5400 | +0.75% | 72.73 | 72.77 | 72.56 | 10,934 |
| 2026-05-07 | 72.13 | -1.48 | -2.01% | 73.42 | 73.42 | 72.13 | 44,570 |
| 2026-05-06 | 73.61 | +0.3529 | +0.48% | 73.58 | 73.62 | 73.23 | 19,467 |
| 2026-05-05 | 73.26 | +0.6562 | +0.90% | 73.08 | 73.48 | 73.00 | 15,932 |
| 2026-05-04 | 72.60 | -0.3400 | -0.47% | 72.75 | 72.87 | 72.46 | 33,909 |
| 2026-05-01 | 72.94 | -0.5800 | -0.79% | 73.36 | 73.36 | 72.92 | 172,483 |
| 2026-04-30 | 73.52 | +1.60 | +2.22% | 72.43 | 73.54 | 72.43 | 22,792 |
| 2026-04-29 | 71.92 | +0.0935 | +0.13% | 72.14 | 72.16 | 71.79 | 43,487 |
| 2026-04-28 | 71.83 | -0.3600 | -0.50% | 72.26 | 72.26 | 71.55 | 23,399 |
| 2026-04-27 | 72.19 | -0.2100 | -0.29% | 72.58 | 72.69 | 72.06 | 21,725 |
| 2026-04-24 | 72.40 | -0.3300 | -0.45% | 72.69 | 72.69 | 72.18 | 13,929 |
| 2026-04-23 | 72.73 | 0.00 | 0.00% | 72.76 | 72.92 | 72.37 | 24,467 |