조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 75.20 | +0.6200 | +0.83% | 74.90 | 75.20 | 74.64 | 10,542 |
| 2026-10-12 | 74.58 | +0.3800 | +0.51% | 74.29 | 74.60 | 74.29 | 9,573 |
| 2026-10-09 | 74.20 | +0.2800 | +0.38% | 74.38 | 74.75 | 74.18 | 9,075 |
| 2026-10-08 | 73.92 | +0.6700 | +0.91% | 73.56 | 73.95 | 73.47 | 11,789 |
| 2026-10-07 | 73.25 | -1.19 | -1.59% | 73.81 | 73.81 | 73.21 | 15,660 |
| 2026-10-06 | 74.44 | +0.4170 | +0.56% | 74.10 | 74.73 | 74.10 | 10,173 |
| 2026-10-05 | 74.02 | +0.2600 | +0.35% | 73.74 | 74.37 | 72.98 | 139,063 |
| 2026-10-02 | 73.76 | +0.9528 | +1.31% | 73.15 | 73.79 | 73.09 | 15,292 |
| 2026-10-01 | 72.81 | -0.2928 | -0.40% | 72.63 | 72.81 | 72.27 | 26,000 |
| 2026-09-30 | 73.10 | -0.4300 | -0.58% | 73.90 | 73.94 | 73.10 | 7,459 |
| 2026-09-29 | 73.53 | -0.3300 | -0.45% | 73.46 | 73.70 | 73.36 | 15,575 |
| 2026-09-28 | 73.86 | -0.8800 | -1.18% | 74.11 | 74.17 | 73.86 | 21,271 |
| 2026-09-25 | 74.74 | 0.00 | 0.00% | 74.63 | 74.78 | 74.32 | 22,918 |
| 2026-09-24 | 74.74 | -0.4200 | -0.56% | 75.22 | 75.22 | 74.55 | 15,623 |
| 2026-09-23 | 75.16 | -0.8800 | -1.16% | 75.52 | 75.65 | 75.15 | 12,314 |
| 2026-09-22 | 76.04 | +0.6591 | +0.87% | 75.33 | 76.12 | 75.33 | 9,919 |
| 2026-09-21 | 75.38 | -0.6458 | -0.85% | 76.14 | 76.18 | 75.38 | 17,431 |
| 2026-09-18 | 76.03 | -0.9333 | -1.21% | 76.13 | 76.13 | 75.92 | 5,348 |
| 2026-09-17 | 76.96 | +1.24 | +1.64% | 76.46 | 76.99 | 76.46 | 12,113 |
| 2026-09-16 | 75.72 | -1.25 | -1.62% | 77.15 | 77.15 | 75.20 | 20,165 |
VanEck Natural Resources ETF 게시판 0
글쓰기