조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 69.55 | -0.6100 | -0.87% | 70.21 | 70.21 | 69.34 | 25,038 |
| 2026-06-17 | 70.16 | -0.8700 | -1.22% | 71.10 | 71.57 | 70.04 | 20,596 |
| 2026-06-16 | 71.03 | +0.1400 | +0.20% | 70.98 | 71.56 | 70.98 | 108,882 |
| 2026-06-15 | 70.89 | -0.3400 | -0.48% | 71.36 | 71.48 | 70.89 | 74,523 |
| 2026-06-12 | 71.23 | +0.8500 | +1.21% | 70.34 | 71.27 | 70.34 | 4,021 |
| 2026-06-11 | 70.38 | +1.21 | +1.75% | 70.06 | 70.52 | 69.75 | 12,608 |
| 2026-06-10 | 69.17 | -0.7290 | -1.04% | 69.72 | 69.90 | 69.17 | 10,809 |
| 2026-06-09 | 69.90 | -0.5400 | -0.77% | 70.79 | 70.79 | 69.02 | 19,673 |
| 2026-06-08 | 70.44 | -0.1600 | -0.23% | 71.04 | 71.18 | 70.34 | 15,393 |
| 2026-06-05 | 70.60 | -2.49 | -3.40% | 72.50 | 72.50 | 70.49 | 22,421 |
| 2026-06-04 | 73.09 | +0.0200 | +0.03% | 73.09 | 73.35 | 72.82 | 21,038 |
| 2026-06-03 | 73.07 | -0.2650 | -0.36% | 72.89 | 73.61 | 72.89 | 14,800 |
| 2026-06-02 | 73.33 | +1.21 | +1.68% | 72.35 | 73.56 | 72.35 | 27,191 |
| 2026-06-01 | 72.12 | +0.1200 | +0.17% | 71.93 | 72.33 | 71.53 | 28,691 |
| 2026-05-29 | 72.00 | -0.1900 | -0.26% | 72.11 | 72.26 | 71.76 | 30,950 |
| 2026-05-28 | 72.19 | +0.3000 | +0.42% | 71.83 | 72.48 | 71.56 | 35,621 |
| 2026-05-27 | 71.89 | -0.6900 | -0.95% | 71.80 | 72.11 | 71.56 | 26,040 |
| 2026-05-26 | 72.58 | +0.2000 | +0.28% | 72.78 | 72.93 | 72.47 | 25,540 |
| 2026-05-22 | 72.38 | -0.2900 | -0.40% | 72.63 | 72.63 | 72.13 | 18,637 |
| 2026-05-21 | 72.67 | -0.0100 | -0.01% | 72.46 | 72.80 | 72.29 | 22,871 |