Harbor Human Capital Factor US Large Cap ETF (HAPI) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	43.95	+0.3671	+0.84%	43.61	43.95	43.61	2,245
2026-05-19	43.58	-0.2689	-0.61%	43.82	43.82	43.58	496
2026-05-18	43.85	+0.1042	+0.24%	43.82	43.95	43.82	669
2026-05-15	43.75	-0.3493	-0.79%	43.94	43.94	43.75	609
2026-05-14	44.10	+0.4052	+0.93%	43.98	44.10	43.98	1,864
2026-05-13	43.69	+0.2263	+0.52%	43.72	43.72	43.69	386
2026-05-12	43.46	+0.1187	+0.27%	43.13	43.46	43.13	664
2026-05-11	43.35	-0.1050	-0.24%	43.31	43.48	43.31	846
2026-05-08	43.45	+0.0148	+0.03%	43.43	43.45	43.43	347
2026-05-07	43.44	-0.3066	-0.70%	43.75	43.75	43.43	560
2026-05-06	43.74	+0.4354	+1.01%	43.56	43.74	43.56	549
2026-05-05	43.31	+0.2114	+0.49%	43.35	43.35	43.22	2,608
2026-05-04	43.10	-0.1339	-0.31%	43.23	43.28	43.02	2,937
2026-05-01	43.23	+0.0891	+0.21%	43.46	43.46	43.22	1,521
2026-04-30	43.14	+0.4315	+1.01%	42.94	43.14	42.94	357
2026-04-29	42.71	-0.0767	-0.18%	42.76	42.76	42.56	697
2026-04-28	42.79	-0.3000	-0.70%	42.67	42.79	42.67	456
2026-04-27	43.09	-0.0500	-0.12%	43.04	43.13	43.04	554
2026-04-24	43.14	+0.3688	+0.86%	42.95	43.14	42.95	456
2026-04-23	42.77	-0.3597	-0.83%	42.96	43.00	42.77	1,188