조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.05 | -0.0532 | -0.11% | 47.06 | 47.07 | 47.05 | 339 |
| 2026-10-12 | 47.10 | +0.0595 | +0.13% | 47.15 | 47.15 | 47.10 | 461 |
| 2026-10-09 | 47.04 | +0.2914 | +0.62% | 46.92 | 47.04 | 46.92 | 810 |
| 2026-10-08 | 46.75 | -0.0444 | -0.09% | 46.76 | 46.76 | 46.60 | 1,058 |
| 2026-10-07 | 46.79 | -0.0888 | -0.19% | 46.59 | 46.82 | 46.55 | 999 |
| 2026-10-06 | 46.88 | +0.4261 | +0.92% | 46.86 | 46.97 | 46.86 | 1,512 |
| 2026-10-05 | 46.46 | +0.2629 | +0.57% | 46.21 | 46.53 | 46.19 | 7,743 |
| 2026-10-02 | 46.19 | +0.3026 | +0.66% | 46.12 | 46.21 | 46.12 | 6,662 |
| 2026-10-01 | 45.89 | +0.0914 | +0.20% | 45.73 | 45.97 | 45.73 | 8,136 |
| 2026-09-30 | 45.80 | -0.0328 | -0.07% | 46.13 | 46.13 | 45.80 | 4,569 |
| 2026-09-29 | 45.83 | -0.0105 | -0.02% | 45.73 | 45.83 | 45.73 | 453 |
| 2026-09-28 | 45.84 | -0.4185 | -0.90% | 45.90 | 45.98 | 45.84 | 1,804 |
| 2026-09-25 | 46.26 | +0.1779 | +0.39% | 46.23 | 46.26 | 46.23 | 1,591 |
| 2026-09-24 | 46.08 | +0.1595 | +0.35% | 45.92 | 46.12 | 45.92 | 6,913 |
| 2026-09-23 | 45.92 | -0.3213 | -0.69% | 46.08 | 46.08 | 45.92 | 297 |
| 2026-09-22 | 46.25 | -0.2329 | -0.50% | 46.31 | 46.31 | 46.25 | 4,755 |
| 2026-09-21 | 46.48 | +0.7509 | +1.64% | 46.01 | 46.54 | 46.01 | 6,418 |
| 2026-09-18 | 45.73 | -0.1209 | -0.26% | 45.94 | 45.94 | 45.65 | 7,579 |
| 2026-09-17 | 45.85 | +0.3856 | +0.85% | 45.75 | 45.85 | 45.75 | 2,103 |
| 2026-09-16 | 45.46 | -0.1887 | -0.41% | 45.85 | 45.85 | 45.19 | 10,401 |