조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.33 | +0.3975 | +0.90% | 44.26 | 44.33 | 44.26 | 2,296 |
| 2026-06-17 | 43.93 | -0.7056 | -1.58% | 44.57 | 44.74 | 43.93 | 2,965 |
| 2026-06-16 | 44.63 | -0.1332 | -0.30% | 44.79 | 44.84 | 44.63 | 2,371 |
| 2026-06-15 | 44.77 | +0.6189 | +1.40% | 44.72 | 44.89 | 44.72 | 5,018 |
| 2026-06-12 | 44.15 | +0.1862 | +0.42% | 43.92 | 44.23 | 43.92 | 1,096 |
| 2026-06-11 | 43.96 | +0.5514 | +1.27% | 43.53 | 43.96 | 43.37 | 1,345 |
| 2026-06-10 | 43.41 | -0.4467 | -1.02% | 43.87 | 43.87 | 43.41 | 3,045 |
| 2026-06-09 | 43.86 | -0.1874 | -0.43% | 44.45 | 44.45 | 43.61 | 1,719 |
| 2026-06-08 | 44.05 | -0.0749 | -0.17% | 44.26 | 44.26 | 44.05 | 7,789 |
| 2026-06-05 | 44.12 | -0.9399 | -2.09% | 44.66 | 44.66 | 44.12 | 562 |
| 2026-06-04 | 45.06 | +0.4216 | +0.94% | 44.79 | 45.15 | 44.79 | 4,580 |
| 2026-06-03 | 44.64 | -0.3166 | -0.70% | 44.70 | 44.70 | 44.64 | 471 |
| 2026-06-02 | 44.96 | +0.2600 | +0.58% | 44.74 | 44.96 | 44.67 | 613 |
| 2026-06-01 | 44.70 | +0.0187 | +0.04% | 44.08 | 44.70 | 44.08 | 1,981 |
| 2026-05-29 | 44.68 | +0.1063 | +0.24% | 44.54 | 44.76 | 44.54 | 4,492 |
| 2026-05-28 | 44.57 | +0.0500 | +0.11% | 44.42 | 44.57 | 44.35 | 1,717 |
| 2026-05-27 | 44.52 | +0.1200 | +0.27% | 44.35 | 44.52 | 44.35 | 826 |
| 2026-05-26 | 44.40 | -0.0002 | 0.00% | 44.62 | 44.62 | 44.39 | 2,050 |
| 2026-05-22 | 44.40 | +0.2996 | +0.68% | 44.22 | 44.47 | 44.22 | 397 |
| 2026-05-21 | 44.10 | +0.1523 | +0.35% | 44.12 | 44.12 | 44.09 | 560 |