조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.88 | +0.6300 | +4.13% | 15.31 | 15.91 | 15.01 | 1,240,862 |
| 2026-05-19 | 15.25 | -0.3800 | -2.43% | 15.61 | 15.66 | 15.13 | 1,432,937 |
| 2026-05-18 | 15.63 | +0.0400 | +0.26% | 15.75 | 15.97 | 15.42 | 1,308,086 |
| 2026-05-15 | 15.59 | -0.2700 | -1.70% | 15.71 | 15.73 | 15.45 | 1,145,591 |
| 2026-05-14 | 15.86 | +0.5300 | +3.46% | 15.49 | 15.99 | 15.41 | 1,939,466 |
| 2026-05-13 | 15.33 | -0.9500 | -5.84% | 16.12 | 16.24 | 15.32 | 2,299,261 |
| 2026-05-12 | 16.28 | -0.2900 | -1.75% | 16.46 | 16.49 | 16.12 | 965,165 |
| 2026-05-11 | 16.57 | -0.0700 | -0.42% | 16.61 | 16.75 | 16.45 | 1,022,560 |
| 2026-05-08 | 16.64 | -0.0500 | -0.30% | 16.78 | 16.78 | 16.12 | 2,003,144 |
| 2026-05-07 | 16.69 | -0.3700 | -2.17% | 17.17 | 17.42 | 16.66 | 1,747,758 |
| 2026-05-06 | 17.06 | -0.0100 | -0.06% | 17.42 | 17.49 | 17.05 | 1,482,107 |
| 2026-05-05 | 17.07 | +0.4300 | +2.58% | 16.77 | 17.20 | 16.67 | 1,647,441 |
| 2026-05-04 | 16.64 | -0.4200 | -2.46% | 17.00 | 17.17 | 16.60 | 1,842,754 |
| 2026-05-01 | 17.06 | -0.0100 | -0.06% | 17.23 | 17.43 | 16.76 | 2,429,783 |
| 2026-04-30 | 17.07 | +0.5200 | +3.14% | 16.43 | 17.17 | 16.36 | 2,551,519 |
| 2026-04-29 | 16.55 | -0.3200 | -1.90% | 16.50 | 17.11 | 16.05 | 4,504,285 |
| 2026-04-28 | 16.87 | -0.3100 | -1.80% | 18.33 | 18.88 | 16.50 | 13,357,163 |
| 2026-04-27 | 17.18 | -0.2900 | -1.66% | 17.40 | 17.84 | 16.69 | 6,776,177 |
| 2026-04-24 | 17.47 | +0.1500 | +0.87% | 17.17 | 17.67 | 17.17 | 3,825,822 |
| 2026-04-23 | 17.32 | -0.4600 | -2.59% | 17.55 | 17.77 | 16.99 | 1,598,281 |