조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.82 | -0.1100 | -0.74% | 14.93 | 15.07 | 14.49 | 2,206,311 |
| 2026-10-12 | 14.93 | -0.2400 | -1.58% | 15.18 | 15.30 | 14.89 | 2,386,647 |
| 2026-10-09 | 15.17 | -0.1600 | -1.04% | 15.38 | 15.38 | 15.08 | 2,363,992 |
| 2026-10-08 | 15.33 | +0.1700 | +1.12% | 14.94 | 15.37 | 14.77 | 3,464,770 |
| 2026-10-07 | 15.16 | -0.1900 | -1.24% | 15.26 | 15.32 | 14.81 | 2,100,590 |
| 2026-10-06 | 15.35 | -0.1100 | -0.71% | 15.61 | 15.68 | 15.30 | 1,149,124 |
| 2026-10-05 | 15.46 | +0.0800 | +0.52% | 15.48 | 15.68 | 15.35 | 1,057,879 |
| 2026-10-02 | 15.38 | -0.0200 | -0.13% | 15.78 | 15.87 | 15.28 | 1,665,403 |
| 2026-10-01 | 15.40 | +0.6200 | +4.19% | 14.77 | 15.43 | 14.58 | 2,714,872 |
| 2026-09-30 | 14.78 | -0.1400 | -0.94% | 14.98 | 14.98 | 14.56 | 1,286,233 |
| 2026-09-29 | 14.92 | +0.0200 | +0.13% | 15.02 | 15.25 | 14.79 | 2,702,806 |
| 2026-09-28 | 14.90 | -0.1300 | -0.86% | 14.88 | 15.04 | 14.61 | 1,616,652 |
| 2026-09-25 | 15.03 | -0.3200 | -2.08% | 15.43 | 15.57 | 14.94 | 2,185,260 |
| 2026-09-24 | 15.35 | +0.2000 | +1.32% | 15.17 | 15.38 | 14.97 | 1,683,338 |
| 2026-09-23 | 15.15 | -0.8600 | -5.37% | 15.89 | 15.89 | 15.09 | 1,976,365 |
| 2026-09-22 | 16.01 | -0.1900 | -1.17% | 16.51 | 16.52 | 15.96 | 1,662,872 |
| 2026-09-21 | 16.20 | +0.0200 | +0.12% | 16.16 | 16.44 | 16.10 | 848,396 |
| 2026-09-18 | 16.18 | +0.0200 | +0.12% | 16.01 | 16.26 | 16.01 | 2,216,800 |
| 2026-09-17 | 16.16 | -0.1000 | -0.62% | 16.61 | 16.61 | 15.97 | 2,030,031 |
| 2026-09-16 | 16.26 | -0.1500 | -0.91% | 16.42 | 16.45 | 15.97 | 1,284,546 |