조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.21 | +0.4000 | +2.13% | 19.12 | 19.43 | 18.93 | 2,293,337 |
| 2026-06-17 | 18.81 | -0.2200 | -1.16% | 19.00 | 20.54 | 18.75 | 4,739,675 |
| 2026-06-16 | 19.03 | +0.5800 | +3.14% | 18.60 | 19.05 | 18.39 | 1,721,155 |
| 2026-06-15 | 18.45 | +0.4000 | +2.22% | 18.56 | 18.95 | 18.36 | 1,875,770 |
| 2026-06-12 | 18.05 | -0.1900 | -1.04% | 18.40 | 18.50 | 17.92 | 1,313,465 |
| 2026-06-11 | 18.24 | +1.02 | +5.92% | 17.34 | 18.24 | 17.08 | 1,971,001 |
| 2026-06-10 | 17.22 | -0.4200 | -2.38% | 17.46 | 18.08 | 17.06 | 2,178,703 |
| 2026-06-09 | 17.64 | +0.5300 | +3.10% | 17.27 | 18.03 | 16.97 | 2,883,513 |
| 2026-06-08 | 17.11 | -0.0400 | -0.23% | 17.24 | 17.40 | 17.08 | 1,389,607 |
| 2026-06-05 | 17.15 | -0.4200 | -2.39% | 17.40 | 17.55 | 17.02 | 2,229,434 |
| 2026-06-04 | 17.57 | +1.18 | +7.20% | 16.56 | 17.60 | 16.52 | 1,648,581 |
| 2026-06-03 | 16.39 | -1.11 | -6.34% | 17.29 | 17.29 | 16.28 | 2,349,560 |
| 2026-06-02 | 17.50 | -0.8900 | -4.84% | 18.12 | 18.18 | 17.31 | 2,272,957 |
| 2026-06-01 | 18.39 | +0.5400 | +3.03% | 17.43 | 18.40 | 17.39 | 3,253,923 |
| 2026-05-29 | 17.85 | +0.8200 | +4.82% | 17.20 | 18.06 | 17.15 | 2,822,407 |
| 2026-05-28 | 17.03 | +0.3500 | +2.10% | 16.60 | 17.10 | 16.47 | 1,389,221 |
| 2026-05-27 | 16.68 | +0.5200 | +3.22% | 16.20 | 16.91 | 16.18 | 1,864,276 |
| 2026-05-26 | 16.16 | +0.5300 | +3.39% | 15.80 | 16.30 | 15.74 | 1,090,930 |
| 2026-05-22 | 15.63 | -0.1300 | -0.82% | 15.80 | 15.91 | 15.46 | 1,010,019 |
| 2026-05-21 | 15.76 | -0.1200 | -0.76% | 15.66 | 15.76 | 15.37 | 1,083,597 |