조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.21 | +0.5000 | +1.26% | 40.14 | 40.57 | 39.91 | 1,163,663 |
| 2026-05-19 | 39.71 | -1.06 | -2.60% | 40.61 | 40.62 | 39.27 | 889,532 |
| 2026-05-18 | 40.77 | -0.4200 | -1.02% | 41.24 | 41.25 | 40.37 | 961,747 |
| 2026-05-15 | 41.19 | -0.2000 | -0.48% | 40.85 | 41.42 | 40.21 | 1,161,423 |
| 2026-05-14 | 41.39 | +0.7500 | +1.85% | 41.08 | 41.49 | 40.60 | 1,067,540 |
| 2026-05-13 | 40.64 | -0.3300 | -0.81% | 41.17 | 41.47 | 40.61 | 1,056,907 |
| 2026-05-12 | 40.97 | -0.0100 | -0.02% | 40.83 | 41.34 | 40.02 | 1,249,798 |
| 2026-05-11 | 40.98 | -0.0700 | -0.17% | 41.43 | 42.17 | 40.78 | 1,439,083 |
| 2026-05-08 | 41.05 | -1.42 | -3.34% | 43.40 | 44.13 | 40.70 | 1,791,869 |
| 2026-05-07 | 42.47 | -0.8400 | -1.94% | 43.39 | 43.94 | 42.34 | 1,242,491 |
| 2026-05-06 | 43.31 | +0.3400 | +0.79% | 43.28 | 43.64 | 42.83 | 820,197 |
| 2026-05-05 | 42.97 | +0.7400 | +1.75% | 42.48 | 43.03 | 42.12 | 827,326 |
| 2026-05-04 | 42.23 | -0.3000 | -0.71% | 42.24 | 42.82 | 42.12 | 875,858 |
| 2026-05-01 | 42.53 | +0.5800 | +1.38% | 41.90 | 42.98 | 41.65 | 940,214 |
| 2026-04-30 | 41.95 | +1.51 | +3.73% | 40.52 | 42.30 | 40.52 | 1,668,596 |
| 2026-04-29 | 40.44 | -0.4300 | -1.05% | 40.57 | 40.97 | 40.21 | 842,984 |
| 2026-04-28 | 40.87 | -0.9000 | -2.15% | 41.84 | 42.23 | 40.52 | 1,061,722 |
| 2026-04-27 | 41.77 | +0.0200 | +0.05% | 41.63 | 42.26 | 41.53 | 683,786 |
| 2026-04-24 | 41.75 | -0.1300 | -0.31% | 41.90 | 41.99 | 41.04 | 808,672 |
| 2026-04-23 | 41.88 | +0.8600 | +2.10% | 41.29 | 42.03 | 40.93 | 1,432,929 |