조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 36.92 | +0.3300 | +0.90% | 36.76 | 37.03 | 36.35 | 723,264 |
| 2026-10-12 | 36.59 | +0.1000 | +0.27% | 36.44 | 36.87 | 36.36 | 642,153 |
| 2026-10-09 | 36.49 | +0.1400 | +0.39% | 36.48 | 36.62 | 36.22 | 636,011 |
| 2026-10-08 | 36.35 | 0.00 | 0.00% | 35.91 | 36.63 | 35.72 | 1,246,234 |
| 2026-10-07 | 36.35 | -0.2200 | -0.60% | 36.40 | 36.56 | 35.87 | 963,834 |
| 2026-10-06 | 36.57 | +0.2600 | +0.72% | 35.97 | 36.62 | 35.97 | 1,243,701 |
| 2026-10-05 | 36.31 | +0.0400 | +0.11% | 36.16 | 36.61 | 35.48 | 1,345,281 |
| 2026-10-02 | 36.27 | +0.2400 | +0.67% | 36.07 | 36.74 | 36.00 | 935,692 |
| 2026-10-01 | 36.03 | +0.2100 | +0.59% | 35.61 | 36.15 | 35.43 | 1,451,798 |
| 2026-09-30 | 35.82 | +0.2600 | +0.73% | 35.69 | 36.03 | 35.38 | 955,058 |
| 2026-09-29 | 35.56 | -0.6900 | -1.90% | 36.31 | 36.46 | 35.37 | 1,029,139 |
| 2026-09-28 | 36.25 | -0.1900 | -0.52% | 36.21 | 36.52 | 35.70 | 729,675 |
| 2026-09-25 | 36.44 | +0.2800 | +0.77% | 36.39 | 36.80 | 35.98 | 2,300,118 |
| 2026-09-24 | 36.16 | -0.0500 | -0.14% | 35.92 | 36.32 | 35.66 | 1,451,272 |
| 2026-09-23 | 36.21 | -1.00 | -2.69% | 36.80 | 36.95 | 36.18 | 915,419 |
| 2026-09-22 | 37.21 | +0.1800 | +0.49% | 37.38 | 37.63 | 37.15 | 653,397 |
| 2026-09-21 | 37.03 | +0.3000 | +0.82% | 37.14 | 37.28 | 36.76 | 589,755 |
| 2026-09-18 | 36.73 | -0.4500 | -1.21% | 37.03 | 37.15 | 36.16 | 2,315,441 |
| 2026-09-17 | 37.18 | +0.7800 | +2.14% | 36.60 | 37.44 | 36.39 | 913,190 |
| 2026-09-16 | 36.40 | -0.0300 | -0.08% | 36.68 | 36.97 | 35.99 | 827,485 |
HA 서스테이너블 인프라 캐피털 게시판 0
글쓰기