조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.06 | +1.07 | +2.82% | 38.32 | 39.07 | 38.01 | 1,903,433 |
| 2026-06-17 | 37.99 | -1.01 | -2.59% | 39.14 | 39.35 | 37.86 | 933,093 |
| 2026-06-16 | 39.00 | +0.7700 | +2.01% | 38.26 | 39.05 | 38.26 | 1,150,618 |
| 2026-06-15 | 38.23 | -0.0600 | -0.16% | 38.75 | 39.00 | 37.81 | 1,045,635 |
| 2026-06-12 | 38.29 | +0.9600 | +2.57% | 37.68 | 38.70 | 37.64 | 759,416 |
| 2026-06-11 | 37.33 | +0.9600 | +2.64% | 36.91 | 37.35 | 36.36 | 1,493,222 |
| 2026-06-10 | 36.37 | -0.4300 | -1.17% | 36.70 | 37.06 | 36.25 | 1,468,224 |
| 2026-06-09 | 36.80 | -0.5600 | -1.50% | 37.89 | 37.97 | 36.78 | 1,705,248 |
| 2026-06-08 | 37.36 | -1.31 | -3.39% | 39.16 | 39.53 | 37.36 | 2,445,387 |
| 2026-06-05 | 38.67 | -1.57 | -3.90% | 40.00 | 40.01 | 38.39 | 1,299,208 |
| 2026-06-04 | 40.24 | +0.1100 | +0.27% | 40.32 | 40.73 | 40.00 | 778,071 |
| 2026-06-03 | 40.13 | -0.5200 | -1.28% | 40.35 | 40.71 | 40.00 | 889,207 |
| 2026-06-02 | 40.65 | +0.4500 | +1.12% | 40.07 | 41.35 | 40.07 | 781,826 |
| 2026-06-01 | 40.20 | -0.8000 | -1.95% | 40.50 | 40.77 | 40.06 | 1,027,883 |
| 2026-05-29 | 41.00 | -0.3200 | -0.77% | 41.33 | 41.52 | 40.56 | 1,084,498 |
| 2026-05-28 | 41.32 | -0.3800 | -0.91% | 41.49 | 41.85 | 41.16 | 1,032,187 |
| 2026-05-27 | 41.70 | +0.4900 | +1.19% | 41.59 | 42.11 | 41.27 | 740,927 |
| 2026-05-26 | 41.21 | +0.6000 | +1.48% | 40.96 | 41.33 | 40.64 | 758,948 |
| 2026-05-22 | 40.61 | -0.0500 | -0.12% | 40.71 | 41.51 | 40.45 | 1,081,938 |
| 2026-05-21 | 40.66 | +0.4500 | +1.12% | 40.07 | 40.80 | 39.73 | 855,715 |