조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.35 | +0.4700 | +1.07% | 43.94 | 44.36 | 43.94 | 39,635 |
| 2026-05-19 | 43.88 | -0.1060 | -0.24% | 43.81 | 44.08 | 43.72 | 29,207 |
| 2026-05-18 | 43.98 | +0.1310 | +0.30% | 44.10 | 44.12 | 43.80 | 8,921 |
| 2026-05-15 | 43.85 | -0.8257 | -1.85% | 43.89 | 43.96 | 43.81 | 26,889 |
| 2026-05-14 | 44.68 | +0.0645 | +0.14% | 44.65 | 44.78 | 44.53 | 27,969 |
| 2026-05-13 | 44.61 | +0.4962 | +1.12% | 44.21 | 44.66 | 44.21 | 15,417 |
| 2026-05-12 | 44.12 | -0.3860 | -0.87% | 44.04 | 44.12 | 43.80 | 11,440 |
| 2026-05-11 | 44.50 | +0.0160 | +0.04% | 44.50 | 44.59 | 44.44 | 16,602 |
| 2026-05-08 | 44.49 | +0.4565 | +1.04% | 43.60 | 44.49 | 43.60 | 9,023 |
| 2026-05-07 | 44.03 | -0.6657 | -1.49% | 44.52 | 44.52 | 43.96 | 31,250 |
| 2026-05-06 | 44.69 | +0.9849 | +2.25% | 44.36 | 44.72 | 44.36 | 23,764 |
| 2026-05-05 | 43.71 | +0.6393 | +1.48% | 43.45 | 43.80 | 43.38 | 46,043 |
| 2026-05-04 | 43.07 | -0.3855 | -0.89% | 43.23 | 43.45 | 43.01 | 38,117 |
| 2026-05-01 | 43.46 | +0.1355 | +0.31% | 43.54 | 43.56 | 43.46 | 5,629 |
| 2026-04-30 | 43.32 | +0.5173 | +1.21% | 43.06 | 43.47 | 43.02 | 21,011 |
| 2026-04-29 | 42.80 | -0.2373 | -0.55% | 42.94 | 42.95 | 42.74 | 10,733 |
| 2026-04-28 | 43.04 | -0.1930 | -0.45% | 43.10 | 43.11 | 42.96 | 27,272 |
| 2026-04-27 | 43.23 | -0.1284 | -0.30% | 43.29 | 43.34 | 43.18 | 13,471 |
| 2026-04-24 | 43.36 | +0.3960 | +0.92% | 43.26 | 43.38 | 43.20 | 6,264 |
| 2026-04-23 | 42.97 | -0.4496 | -1.04% | 43.27 | 43.31 | 42.74 | 7,528 |