조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.94 | +0.7045 | +1.52% | 47.01 | 47.05 | 46.78 | 50,242 |
| 2026-06-17 | 46.24 | +0.1795 | +0.39% | 46.28 | 46.74 | 46.24 | 11,952 |
| 2026-06-16 | 46.06 | -0.2440 | -0.53% | 46.44 | 46.50 | 46.03 | 31,638 |
| 2026-06-15 | 46.30 | +0.6700 | +1.47% | 46.53 | 46.59 | 46.20 | 35,124 |
| 2026-06-12 | 45.63 | +0.1800 | +0.40% | 45.53 | 45.81 | 45.48 | 38,013 |
| 2026-06-11 | 45.45 | +1.37 | +3.10% | 44.28 | 45.47 | 44.28 | 27,516 |
| 2026-06-10 | 44.09 | -0.7350 | -1.64% | 44.38 | 44.65 | 44.08 | 8,687 |
| 2026-06-09 | 44.82 | +0.0300 | +0.07% | 45.21 | 45.29 | 44.06 | 18,487 |
| 2026-06-08 | 44.79 | +0.4005 | +0.90% | 44.80 | 44.95 | 44.69 | 12,884 |
| 2026-06-05 | 44.39 | -1.53 | -3.33% | 45.33 | 45.33 | 44.39 | 6,586 |
| 2026-06-04 | 45.92 | +0.0932 | +0.20% | 45.63 | 45.92 | 45.63 | 7,894 |
| 2026-06-03 | 45.83 | -0.2532 | -0.55% | 45.82 | 45.98 | 45.73 | 16,908 |
| 2026-06-02 | 46.08 | +0.4100 | +0.90% | 45.94 | 46.18 | 45.88 | 35,242 |
| 2026-06-01 | 45.67 | +0.3200 | +0.71% | 45.34 | 45.89 | 45.34 | 13,003 |
| 2026-05-29 | 45.35 | +0.0100 | +0.02% | 45.41 | 45.51 | 45.34 | 37,735 |
| 2026-05-28 | 45.34 | -0.0700 | -0.15% | 45.11 | 45.48 | 45.11 | 16,368 |
| 2026-05-27 | 45.41 | -0.0300 | -0.07% | 45.56 | 45.56 | 45.28 | 14,947 |
| 2026-05-26 | 45.44 | +0.7900 | +1.77% | 45.42 | 45.54 | 45.34 | 18,816 |
| 2026-05-22 | 44.65 | -0.0820 | -0.18% | 44.75 | 44.86 | 44.65 | 7,923 |
| 2026-05-21 | 44.73 | +0.3870 | +0.87% | 44.35 | 44.84 | 44.35 | 19,139 |