조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 45.35 | -0.0725 | -0.16% | 45.49 | 45.49 | 45.19 | 157,040 |
| 2026-10-12 | 45.42 | -0.1268 | -0.28% | 45.46 | 45.47 | 45.34 | 5,452 |
| 2026-10-09 | 45.55 | +0.4084 | +0.90% | 45.51 | 45.55 | 45.35 | 5,319 |
| 2026-10-08 | 45.14 | -0.3644 | -0.80% | 45.35 | 45.35 | 45.02 | 10,272 |
| 2026-10-07 | 45.51 | -0.4736 | -1.03% | 45.33 | 45.59 | 45.33 | 19,739 |
| 2026-10-06 | 45.98 | -0.0848 | -0.18% | 46.16 | 46.16 | 45.98 | 23,405 |
| 2026-10-05 | 46.06 | +0.2378 | +0.52% | 45.93 | 46.16 | 45.89 | 10,071 |
| 2026-10-02 | 45.83 | +0.5069 | +1.12% | 45.72 | 45.85 | 45.61 | 57,787 |
| 2026-10-01 | 45.32 | -0.0799 | -0.18% | 45.38 | 45.41 | 45.10 | 14,178 |
| 2026-09-30 | 45.40 | -0.3701 | -0.81% | 45.60 | 45.66 | 45.40 | 7,305 |
| 2026-09-29 | 45.77 | +0.0135 | +0.03% | 45.88 | 45.88 | 45.57 | 8,701 |
| 2026-09-28 | 45.76 | -0.2507 | -0.54% | 45.72 | 45.89 | 45.61 | 6,648 |
| 2026-09-25 | 46.01 | +0.1835 | +0.40% | 45.84 | 46.06 | 45.75 | 9,122 |
| 2026-09-24 | 45.82 | -0.0761 | -0.17% | 45.84 | 45.96 | 45.76 | 15,298 |
| 2026-09-23 | 45.90 | -0.5801 | -1.25% | 46.17 | 46.17 | 45.80 | 3,755 |
| 2026-09-22 | 46.48 | +0.2253 | +0.49% | 46.21 | 46.48 | 46.21 | 7,826 |
| 2026-09-21 | 46.25 | +0.7697 | +1.69% | 46.11 | 46.31 | 46.03 | 9,428 |
| 2026-09-18 | 45.49 | -0.2539 | -0.56% | 45.64 | 45.64 | 45.33 | 6,916 |
| 2026-09-17 | 45.74 | +0.6089 | +1.35% | 45.80 | 45.82 | 45.68 | 9,390 |
| 2026-09-16 | 45.13 | +0.0134 | +0.03% | 45.39 | 45.49 | 44.93 | 33,635 |
iShares Currency Hedged MSCI ACWI ex U.S. ETF 게시판 0
글쓰기