조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.82 | +0.3600 | +2.33% | 15.55 | 15.89 | 15.38 | 12,184,579 |
| 2026-05-19 | 15.46 | -0.1100 | -0.71% | 15.54 | 15.61 | 15.35 | 11,709,863 |
| 2026-05-18 | 15.57 | +0.1600 | +1.04% | 15.46 | 15.64 | 15.39 | 16,670,708 |
| 2026-05-15 | 15.41 | -0.1000 | -0.64% | 15.50 | 15.56 | 15.17 | 20,201,710 |
| 2026-05-14 | 15.51 | +0.1600 | +1.04% | 15.43 | 15.60 | 15.43 | 17,919,624 |
| 2026-05-13 | 15.35 | -0.4900 | -3.09% | 15.75 | 15.78 | 15.34 | 24,787,672 |
| 2026-05-12 | 15.84 | -0.1200 | -0.75% | 15.96 | 15.99 | 15.60 | 33,254,254 |
| 2026-05-11 | 15.96 | -0.1600 | -0.99% | 16.14 | 16.21 | 15.83 | 17,660,334 |
| 2026-05-08 | 16.12 | -0.0700 | -0.43% | 16.24 | 16.31 | 16.03 | 26,015,737 |
| 2026-05-07 | 16.19 | -0.4500 | -2.70% | 16.60 | 16.65 | 16.11 | 37,697,332 |
| 2026-05-06 | 16.64 | +0.2300 | +1.40% | 16.61 | 16.79 | 16.56 | 15,026,540 |
| 2026-05-05 | 16.41 | +0.2500 | +1.55% | 16.21 | 16.44 | 16.12 | 14,250,926 |
| 2026-05-04 | 16.16 | -0.4700 | -2.83% | 16.46 | 16.54 | 16.12 | 16,623,389 |
| 2026-05-01 | 16.63 | -0.1300 | -0.78% | 16.76 | 16.80 | 16.58 | 14,163,468 |
| 2026-04-30 | 16.76 | +0.4500 | +2.76% | 16.28 | 16.80 | 16.17 | 20,760,823 |
| 2026-04-29 | 16.31 | -0.2400 | -1.45% | 16.47 | 16.62 | 16.19 | 19,422,146 |
| 2026-04-28 | 16.55 | +0.0200 | +0.12% | 16.69 | 16.78 | 16.48 | 17,325,995 |
| 2026-04-27 | 16.53 | +0.1300 | +0.79% | 16.41 | 16.63 | 16.40 | 22,405,723 |
| 2026-04-24 | 16.40 | -0.4300 | -2.55% | 16.63 | 16.81 | 16.34 | 16,039,127 |
| 2026-04-23 | 16.83 | +0.0100 | +0.06% | 16.78 | 16.92 | 16.22 | 37,245,365 |