조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.86 | +0.0100 | +0.06% | 16.93 | 17.14 | 16.84 | 32,706,954 |
| 2026-06-17 | 16.85 | -0.4700 | -2.71% | 17.17 | 17.34 | 16.74 | 23,705,311 |
| 2026-06-16 | 17.32 | +0.1100 | +0.64% | 17.30 | 17.48 | 17.27 | 20,911,070 |
| 2026-06-15 | 17.21 | -0.3100 | -1.77% | 17.75 | 17.75 | 17.20 | 28,430,223 |
| 2026-06-12 | 17.52 | +0.3100 | +1.80% | 17.38 | 17.61 | 17.29 | 26,328,184 |
| 2026-06-11 | 17.21 | +0.3700 | +2.20% | 16.91 | 17.24 | 16.85 | 26,041,196 |
| 2026-06-10 | 16.84 | +0.0200 | +0.12% | 16.86 | 17.13 | 16.73 | 26,573,527 |
| 2026-06-09 | 16.82 | +0.3300 | +2.00% | 16.65 | 17.08 | 16.61 | 33,352,271 |
| 2026-06-08 | 16.49 | -0.0300 | -0.18% | 16.57 | 16.72 | 16.47 | 19,465,581 |
| 2026-06-05 | 16.52 | -0.0100 | -0.06% | 16.60 | 16.68 | 16.44 | 14,277,154 |
| 2026-06-04 | 16.53 | +0.6000 | +3.77% | 16.15 | 16.55 | 16.12 | 18,953,266 |
| 2026-06-03 | 15.93 | -0.3000 | -1.85% | 16.09 | 16.15 | 15.88 | 30,140,711 |
| 2026-06-02 | 16.23 | +0.4000 | +2.53% | 15.77 | 16.26 | 15.76 | 23,802,444 |
| 2026-06-01 | 15.83 | -0.5300 | -3.24% | 16.20 | 16.25 | 15.78 | 20,583,487 |
| 2026-05-29 | 16.36 | +0.2400 | +1.49% | 16.06 | 16.36 | 16.00 | 40,558,523 |
| 2026-05-28 | 16.12 | +0.0900 | +0.56% | 15.98 | 16.21 | 15.85 | 26,743,597 |
| 2026-05-27 | 16.03 | -0.0300 | -0.19% | 16.12 | 16.30 | 15.99 | 17,821,165 |
| 2026-05-26 | 16.06 | +0.1400 | +0.88% | 16.04 | 16.19 | 15.96 | 30,270,125 |
| 2026-05-22 | 15.92 | +0.0700 | +0.44% | 15.89 | 16.02 | 15.87 | 14,027,817 |
| 2026-05-21 | 15.85 | +0.0300 | +0.19% | 15.75 | 15.91 | 15.65 | 16,063,768 |