조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.24 | -0.1600 | -1.04% | 15.49 | 15.54 | 15.13 | 16,522,233 |
| 2026-10-12 | 15.40 | +0.0800 | +0.52% | 15.34 | 15.45 | 15.30 | 14,089,302 |
| 2026-10-09 | 15.32 | -0.0500 | -0.33% | 15.29 | 15.36 | 15.19 | 20,029,219 |
| 2026-10-08 | 15.37 | +0.2000 | +1.32% | 15.09 | 15.38 | 14.99 | 23,991,210 |
| 2026-10-07 | 15.17 | -0.1600 | -1.04% | 15.19 | 15.22 | 15.00 | 30,274,958 |
| 2026-10-06 | 15.33 | +0.0400 | +0.26% | 15.31 | 15.45 | 15.24 | 30,266,727 |
| 2026-10-05 | 15.29 | -0.0400 | -0.26% | 15.36 | 15.41 | 15.23 | 19,460,342 |
| 2026-10-02 | 15.33 | +0.1400 | +0.92% | 15.30 | 15.42 | 15.21 | 20,608,391 |
| 2026-10-01 | 15.19 | -0.0700 | -0.46% | 15.20 | 15.27 | 14.82 | 26,150,348 |
| 2026-09-30 | 15.26 | -0.0100 | -0.07% | 15.29 | 15.42 | 15.21 | 34,788,976 |
| 2026-09-29 | 15.27 | -0.0300 | -0.20% | 15.34 | 15.43 | 15.08 | 28,398,439 |
| 2026-09-28 | 15.30 | -0.3400 | -2.17% | 15.54 | 15.60 | 15.28 | 30,524,047 |
| 2026-09-25 | 15.64 | +0.3300 | +2.16% | 15.39 | 15.74 | 15.32 | 33,486,655 |
| 2026-09-24 | 15.31 | -0.0700 | -0.46% | 15.38 | 15.47 | 15.19 | 46,691,846 |
| 2026-09-23 | 15.38 | -0.3100 | -1.98% | 15.56 | 15.67 | 15.38 | 27,531,150 |
| 2026-09-22 | 15.69 | -0.3500 | -2.18% | 16.14 | 16.15 | 15.58 | 29,302,152 |
| 2026-09-21 | 16.04 | +0.1600 | +1.01% | 16.00 | 16.06 | 15.94 | 24,038,309 |
| 2026-09-18 | 15.88 | 0.00 | 0.00% | 15.86 | 15.94 | 15.69 | 53,658,214 |
| 2026-09-17 | 15.88 | +0.0600 | +0.38% | 15.90 | 15.98 | 15.55 | 37,150,438 |
| 2026-09-16 | 15.82 | -0.9300 | -5.55% | 16.52 | 16.73 | 15.61 | 77,463,132 |