조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.65 | +0.0400 | +0.24% | 16.67 | 16.80 | 16.60 | 54,195 |
| 2026-05-19 | 16.61 | -0.1716 | -1.02% | 16.76 | 16.82 | 16.60 | 44,199 |
| 2026-05-18 | 16.78 | -0.0234 | -0.14% | 16.86 | 16.87 | 16.78 | 44,800 |
| 2026-05-15 | 16.81 | -0.1050 | -0.62% | 16.86 | 16.88 | 16.80 | 44,942 |
| 2026-05-14 | 16.91 | +0.0200 | +0.12% | 16.87 | 16.96 | 16.85 | 50,388 |
| 2026-05-13 | 16.89 | -0.0400 | -0.24% | 16.97 | 16.97 | 16.85 | 25,930 |
| 2026-05-12 | 16.93 | -0.1400 | -0.82% | 17.06 | 17.06 | 16.92 | 20,335 |
| 2026-05-11 | 17.07 | +0.0200 | +0.12% | 17.06 | 17.08 | 17.00 | 27,117 |
| 2026-05-08 | 17.05 | +0.0550 | +0.32% | 17.06 | 17.08 | 16.98 | 24,374 |
| 2026-05-07 | 17.00 | -0.0350 | -0.21% | 17.11 | 17.11 | 16.99 | 18,911 |
| 2026-05-06 | 17.03 | +0.0200 | +0.12% | 17.08 | 17.08 | 17.00 | 26,085 |
| 2026-05-05 | 17.01 | +0.0999 | +0.59% | 16.99 | 17.03 | 16.85 | 58,792 |
| 2026-05-04 | 16.91 | -0.0999 | -0.59% | 17.03 | 17.08 | 16.91 | 28,299 |
| 2026-05-01 | 17.01 | +0.0300 | +0.18% | 16.99 | 17.10 | 16.98 | 15,679 |
| 2026-04-30 | 16.98 | +0.1200 | +0.71% | 16.94 | 17.00 | 16.86 | 42,778 |
| 2026-04-29 | 16.86 | -0.1400 | -0.82% | 17.04 | 17.04 | 16.84 | 30,281 |
| 2026-04-28 | 17.00 | -0.0200 | -0.12% | 17.00 | 17.06 | 17.00 | 9,165 |
| 2026-04-27 | 17.02 | -0.0700 | -0.41% | 17.11 | 17.13 | 17.02 | 42,225 |
| 2026-04-24 | 17.09 | +0.0750 | +0.44% | 17.05 | 17.11 | 16.99 | 34,623 |
| 2026-04-23 | 17.02 | -0.0150 | -0.09% | 17.08 | 17.11 | 16.94 | 29,214 |