조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.23 | +0.0600 | +0.37% | 16.27 | 16.31 | 16.14 | 76,143 |
| 2026-06-17 | 16.17 | -0.0500 | -0.31% | 16.19 | 16.31 | 16.12 | 380,340 |
| 2026-06-16 | 16.22 | +0.0100 | +0.06% | 16.21 | 16.29 | 16.14 | 116,212 |
| 2026-06-15 | 16.21 | +0.0100 | +0.06% | 16.17 | 16.27 | 16.17 | 50,645 |
| 2026-06-12 | 16.20 | +0.0254 | +0.16% | 16.11 | 16.20 | 16.10 | 61,951 |
| 2026-06-11 | 16.17 | +0.1146 | +0.71% | 16.11 | 16.20 | 16.06 | 70,841 |
| 2026-06-10 | 16.06 | -0.0500 | -0.31% | 16.17 | 16.22 | 16.05 | 62,279 |
| 2026-06-09 | 16.11 | -0.0700 | -0.43% | 16.18 | 16.28 | 16.04 | 64,204 |
| 2026-06-08 | 16.18 | -0.1350 | -0.83% | 16.37 | 16.39 | 16.11 | 47,374 |
| 2026-06-05 | 16.32 | -0.0850 | -0.52% | 16.39 | 16.40 | 16.27 | 47,549 |
| 2026-06-04 | 16.40 | -0.0300 | -0.18% | 16.34 | 16.46 | 16.34 | 42,486 |
| 2026-06-03 | 16.43 | -0.0700 | -0.42% | 16.46 | 16.53 | 16.20 | 72,031 |
| 2026-06-02 | 16.50 | -0.1000 | -0.60% | 16.56 | 16.60 | 16.45 | 60,909 |
| 2026-06-01 | 16.60 | -0.0100 | -0.06% | 16.61 | 16.68 | 16.49 | 37,024 |
| 2026-05-29 | 16.61 | -0.0900 | -0.54% | 16.73 | 16.74 | 16.58 | 71,546 |
| 2026-05-28 | 16.70 | -0.0100 | -0.06% | 16.71 | 16.74 | 16.67 | 34,052 |
| 2026-05-27 | 16.71 | +0.0600 | +0.36% | 16.65 | 16.74 | 16.61 | 38,268 |
| 2026-05-26 | 16.65 | +0.0816 | +0.49% | 16.66 | 16.72 | 16.54 | 36,529 |
| 2026-05-22 | 16.57 | +0.0284 | +0.17% | 16.67 | 16.67 | 16.51 | 52,510 |
| 2026-05-21 | 16.54 | -0.1100 | -0.66% | 16.65 | 16.68 | 16.50 | 45,091 |