조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.16 | -0.1600 | -1.04% | 15.32 | 15.41 | 15.08 | 68,009 |
| 2026-10-12 | 15.32 | +0.0200 | +0.13% | 15.22 | 15.46 | 15.03 | 88,640 |
| 2026-10-09 | 15.30 | +0.1200 | +0.79% | 15.16 | 15.48 | 15.08 | 53,588 |
| 2026-10-08 | 15.18 | -0.3100 | -2.00% | 15.37 | 15.48 | 14.92 | 165,086 |
| 2026-10-07 | 15.49 | -0.2600 | -1.65% | 15.65 | 15.70 | 15.39 | 86,452 |
| 2026-10-06 | 15.75 | +0.1700 | +1.09% | 15.58 | 15.94 | 15.14 | 51,588 |
| 2026-10-05 | 15.58 | -0.0800 | -0.51% | 15.65 | 15.87 | 15.00 | 128,354 |
| 2026-10-02 | 15.66 | +0.3300 | +2.15% | 15.47 | 16.00 | 15.25 | 58,527 |
| 2026-10-01 | 15.33 | +0.0200 | +0.13% | 15.01 | 15.54 | 15.01 | 86,897 |
| 2026-09-30 | 15.31 | -0.2900 | -1.86% | 15.69 | 16.05 | 15.25 | 124,104 |
| 2026-09-29 | 15.60 | -0.1200 | -0.76% | 15.70 | 16.19 | 15.51 | 85,276 |
| 2026-09-28 | 15.72 | -0.2100 | -1.32% | 15.85 | 16.11 | 15.59 | 47,853 |
| 2026-09-25 | 15.93 | -0.3200 | -1.97% | 16.07 | 16.48 | 15.82 | 108,611 |
| 2026-09-24 | 16.25 | -0.2300 | -1.40% | 16.40 | 16.55 | 16.21 | 93,482 |
| 2026-09-23 | 16.48 | -0.0300 | -0.18% | 16.39 | 16.58 | 16.25 | 53,251 |
| 2026-09-22 | 16.51 | -0.0700 | -0.42% | 16.52 | 16.63 | 16.45 | 48,715 |
| 2026-09-21 | 16.58 | -0.1100 | -0.66% | 16.73 | 16.91 | 16.50 | 35,122 |
| 2026-09-18 | 16.69 | +0.0600 | +0.36% | 16.68 | 16.76 | 16.48 | 41,695 |
| 2026-09-17 | 16.63 | -0.1800 | -1.07% | 16.84 | 16.96 | 16.43 | 78,034 |
| 2026-09-16 | 16.81 | +0.8400 | +5.26% | 16.12 | 16.84 | 16.01 | 168,966 |