조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.15 | +1.70 | +9.74% | 17.32 | 19.54 | 17.32 | 50,948 |
| 2026-05-19 | 17.45 | -0.4100 | -2.30% | 17.60 | 18.24 | 17.45 | 19,757 |
| 2026-05-18 | 17.86 | -0.3400 | -1.87% | 17.82 | 18.44 | 17.58 | 16,844 |
| 2026-05-15 | 18.20 | -0.6600 | -3.50% | 18.55 | 18.96 | 18.00 | 19,348 |
| 2026-05-14 | 18.86 | +1.08 | +6.07% | 17.85 | 19.16 | 17.85 | 18,810 |
| 2026-05-13 | 17.78 | -0.8900 | -4.77% | 18.36 | 18.67 | 17.50 | 19,812 |
| 2026-05-12 | 18.67 | -0.4500 | -2.35% | 19.28 | 19.28 | 18.22 | 15,632 |
| 2026-05-11 | 19.12 | -1.80 | -8.60% | 20.93 | 20.93 | 18.81 | 12,191 |
| 2026-05-08 | 20.92 | +0.3100 | +1.50% | 20.60 | 21.41 | 20.49 | 20,276 |
| 2026-05-07 | 20.61 | +0.3300 | +1.63% | 19.67 | 21.00 | 17.57 | 27,171 |
| 2026-05-06 | 20.28 | -0.3800 | -1.84% | 20.68 | 21.21 | 20.28 | 14,231 |
| 2026-05-05 | 20.66 | +0.5400 | +2.68% | 20.99 | 21.28 | 20.60 | 11,703 |
| 2026-05-04 | 20.12 | -0.3600 | -1.76% | 20.32 | 21.54 | 18.86 | 21,535 |
| 2026-05-01 | 20.48 | -0.3300 | -1.59% | 20.97 | 21.20 | 20.48 | 15,795 |
| 2026-04-30 | 20.81 | +0.6800 | +3.38% | 20.31 | 21.84 | 19.61 | 56,479 |
| 2026-04-29 | 20.13 | -0.7500 | -3.59% | 20.68 | 21.02 | 20.10 | 24,969 |
| 2026-04-28 | 20.88 | -0.2300 | -1.09% | 21.00 | 21.71 | 20.83 | 13,029 |
| 2026-04-27 | 21.11 | +0.2400 | +1.15% | 20.61 | 21.50 | 20.61 | 18,289 |
| 2026-04-24 | 20.87 | +0.1300 | +0.63% | 20.54 | 21.11 | 20.48 | 9,412 |
| 2026-04-23 | 20.74 | +0.5400 | +2.67% | 20.30 | 21.14 | 20.28 | 31,819 |