조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 34.48 | -0.1400 | -0.40% | 34.80 | 34.86 | 34.39 | 51,943 |
| 2026-10-12 | 34.62 | -0.1400 | -0.40% | 34.82 | 36.18 | 34.44 | 44,497 |
| 2026-10-09 | 34.76 | -0.2400 | -0.69% | 34.75 | 35.56 | 34.00 | 45,327 |
| 2026-10-08 | 35.00 | +0.3300 | +0.95% | 34.22 | 35.72 | 33.86 | 74,874 |
| 2026-10-07 | 34.67 | -1.13 | -3.16% | 35.35 | 35.67 | 34.44 | 79,874 |
| 2026-10-06 | 35.80 | -0.5700 | -1.57% | 36.77 | 37.35 | 35.08 | 113,195 |
| 2026-10-05 | 36.37 | -1.62 | -4.26% | 37.80 | 38.07 | 35.63 | 108,270 |
| 2026-10-02 | 37.99 | +0.8700 | +2.34% | 37.94 | 39.09 | 36.79 | 88,757 |
| 2026-10-01 | 37.12 | -1.13 | -2.95% | 37.71 | 39.48 | 36.52 | 169,325 |
| 2026-09-30 | 38.25 | -0.5800 | -1.49% | 38.99 | 39.99 | 38.10 | 136,791 |
| 2026-09-29 | 38.83 | +1.23 | +3.27% | 37.72 | 39.14 | 37.66 | 64,723 |
| 2026-09-28 | 37.60 | +0.3400 | +0.91% | 36.90 | 37.77 | 36.30 | 99,706 |
| 2026-09-25 | 37.26 | -0.0500 | -0.13% | 37.23 | 38.35 | 36.49 | 65,819 |
| 2026-09-24 | 37.31 | +2.73 | +7.89% | 34.59 | 37.49 | 34.59 | 93,344 |
| 2026-09-23 | 34.58 | +0.5200 | +1.53% | 34.12 | 35.50 | 33.91 | 86,113 |
| 2026-09-22 | 34.06 | +2.23 | +7.01% | 32.15 | 34.28 | 32.15 | 67,292 |
| 2026-09-21 | 31.83 | +0.1900 | +0.60% | 31.57 | 32.48 | 31.29 | 65,407 |
| 2026-09-18 | 31.64 | +0.5200 | +1.67% | 31.15 | 31.76 | 30.95 | 125,768 |
| 2026-09-17 | 31.12 | +0.3900 | +1.27% | 31.11 | 31.92 | 30.91 | 50,576 |
| 2026-09-16 | 30.73 | -0.4600 | -1.47% | 31.42 | 32.41 | 30.73 | 100,565 |
해밀턴 비치 브랜드 홀딩 (A) 게시판 0
글쓰기