조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.43 | +0.4800 | +2.41% | 20.01 | 20.59 | 20.01 | 33,740 |
| 2026-06-17 | 19.95 | -0.0500 | -0.25% | 19.76 | 20.72 | 19.76 | 23,938 |
| 2026-06-16 | 20.00 | -0.2200 | -1.09% | 20.45 | 20.89 | 19.92 | 25,489 |
| 2026-06-15 | 20.22 | -0.0900 | -0.44% | 20.32 | 20.79 | 20.12 | 25,380 |
| 2026-06-12 | 20.31 | +0.0800 | +0.40% | 20.32 | 20.38 | 19.99 | 21,085 |
| 2026-06-11 | 20.23 | +0.6300 | +3.21% | 20.05 | 20.24 | 19.47 | 20,427 |
| 2026-06-10 | 19.60 | -0.1900 | -0.96% | 19.99 | 20.32 | 19.45 | 25,081 |
| 2026-06-09 | 19.79 | +0.7900 | +4.16% | 19.36 | 20.51 | 19.36 | 33,660 |
| 2026-06-08 | 19.00 | -0.4500 | -2.31% | 19.47 | 19.80 | 18.71 | 18,279 |
| 2026-06-05 | 19.45 | -0.1000 | -0.51% | 19.01 | 20.07 | 18.96 | 22,667 |
| 2026-06-04 | 19.55 | +0.5900 | +3.11% | 19.32 | 19.76 | 18.91 | 11,230 |
| 2026-06-03 | 18.96 | -0.5600 | -2.87% | 19.76 | 19.79 | 18.38 | 31,786 |
| 2026-06-02 | 19.52 | -0.3200 | -1.61% | 19.77 | 20.07 | 19.52 | 13,581 |
| 2026-06-01 | 19.84 | -0.4600 | -2.27% | 20.01 | 20.20 | 19.53 | 10,855 |
| 2026-05-29 | 20.30 | +0.0700 | +0.35% | 20.23 | 20.95 | 19.46 | 17,610 |
| 2026-05-28 | 20.23 | +0.2500 | +1.25% | 20.00 | 20.41 | 19.89 | 15,492 |
| 2026-05-27 | 19.98 | +0.0200 | +0.10% | 20.44 | 20.44 | 19.71 | 12,117 |
| 2026-05-26 | 19.96 | +0.3500 | +1.78% | 19.78 | 20.18 | 19.30 | 12,955 |
| 2026-05-22 | 19.61 | +0.1100 | +0.56% | 20.00 | 20.00 | 19.34 | 13,015 |
| 2026-05-21 | 19.50 | +0.3500 | +1.83% | 18.88 | 19.77 | 18.76 | 17,458 |