조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.57 | +1.58 | +2.51% | 62.99 | 64.57 | 62.99 | 58,439 |
| 2026-05-19 | 62.99 | -0.2200 | -0.35% | 63.23 | 63.72 | 62.43 | 34,829 |
| 2026-05-18 | 63.21 | +0.8400 | +1.35% | 62.54 | 63.73 | 62.35 | 53,970 |
| 2026-05-15 | 62.37 | -0.5300 | -0.84% | 62.85 | 63.21 | 61.99 | 89,847 |
| 2026-05-14 | 62.90 | +0.1500 | +0.24% | 62.92 | 63.97 | 62.79 | 47,567 |
| 2026-05-13 | 62.75 | -0.5200 | -0.82% | 62.80 | 63.34 | 62.26 | 79,712 |
| 2026-05-12 | 63.27 | -0.8200 | -1.28% | 63.79 | 63.95 | 62.32 | 106,910 |
| 2026-05-11 | 64.09 | -0.3400 | -0.53% | 64.75 | 65.10 | 63.94 | 78,910 |
| 2026-05-08 | 64.43 | -0.9700 | -1.48% | 65.38 | 65.84 | 64.27 | 69,220 |
| 2026-05-07 | 65.40 | +0.9800 | +1.52% | 64.42 | 65.63 | 64.42 | 74,966 |
| 2026-05-06 | 64.42 | +0.5100 | +0.80% | 64.70 | 65.28 | 63.83 | 63,109 |
| 2026-05-05 | 63.91 | +0.3200 | +0.50% | 63.66 | 64.90 | 63.30 | 105,488 |
| 2026-05-04 | 63.59 | +0.3300 | +0.52% | 62.85 | 64.03 | 62.17 | 135,493 |
| 2026-05-01 | 63.26 | +1.07 | +1.72% | 62.57 | 63.63 | 61.68 | 81,296 |
| 2026-04-30 | 62.19 | -0.2700 | -0.43% | 62.08 | 63.11 | 62.08 | 54,119 |
| 2026-04-29 | 62.46 | -0.9300 | -1.47% | 63.05 | 63.68 | 62.02 | 108,190 |
| 2026-04-28 | 63.39 | +0.5700 | +0.91% | 63.12 | 64.00 | 63.05 | 46,169 |
| 2026-04-27 | 62.82 | +0.8600 | +1.39% | 61.96 | 63.65 | 61.96 | 67,185 |
| 2026-04-24 | 61.96 | -0.5600 | -0.90% | 62.30 | 62.93 | 61.72 | 86,600 |
| 2026-04-23 | 62.52 | -0.5100 | -0.81% | 62.82 | 63.14 | 62.13 | 85,051 |