조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 65.75 | -0.5000 | -0.75% | 66.46 | 67.03 | 65.36 | 61,956 |
| 2026-10-12 | 66.25 | +0.5800 | +0.88% | 66.03 | 66.66 | 65.81 | 42,613 |
| 2026-10-09 | 65.67 | -1.03 | -1.54% | 66.70 | 66.81 | 65.64 | 35,017 |
| 2026-10-08 | 66.70 | +0.6000 | +0.91% | 65.75 | 67.08 | 65.75 | 56,964 |
| 2026-10-07 | 66.10 | -1.11 | -1.65% | 66.60 | 66.99 | 65.90 | 65,397 |
| 2026-10-06 | 67.21 | -0.1600 | -0.24% | 67.69 | 67.69 | 67.09 | 39,970 |
| 2026-10-05 | 67.37 | -0.1600 | -0.24% | 67.53 | 67.75 | 67.10 | 87,099 |
| 2026-10-02 | 67.53 | +0.6800 | +1.02% | 67.34 | 68.20 | 67.06 | 46,901 |
| 2026-10-01 | 66.85 | +0.7900 | +1.20% | 66.15 | 66.94 | 65.09 | 74,160 |
| 2026-09-30 | 66.06 | -0.4300 | -0.65% | 66.44 | 66.98 | 65.55 | 76,270 |
| 2026-09-29 | 66.49 | -0.5700 | -0.85% | 67.01 | 67.97 | 65.90 | 42,915 |
| 2026-09-28 | 67.06 | -0.5400 | -0.80% | 67.52 | 67.98 | 67.03 | 110,150 |
| 2026-09-25 | 67.60 | -0.1200 | -0.18% | 67.72 | 68.45 | 67.45 | 71,734 |
| 2026-09-24 | 67.72 | +0.5500 | +0.82% | 67.58 | 67.72 | 67.01 | 58,329 |
| 2026-09-23 | 67.17 | -0.9400 | -1.38% | 67.51 | 68.10 | 67.06 | 49,534 |
| 2026-09-22 | 68.11 | -0.0200 | -0.03% | 68.58 | 68.98 | 67.69 | 51,509 |
| 2026-09-21 | 68.13 | -0.4400 | -0.64% | 68.66 | 69.00 | 68.13 | 47,952 |
| 2026-09-18 | 68.57 | -0.0300 | -0.04% | 68.13 | 68.66 | 67.11 | 154,777 |
| 2026-09-17 | 68.60 | -0.0500 | -0.07% | 69.05 | 69.30 | 68.07 | 66,925 |
| 2026-09-16 | 68.65 | -0.9900 | -1.42% | 69.94 | 69.94 | 67.36 | 60,079 |