조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.28 | +0.7300 | +1.11% | 66.27 | 67.22 | 65.51 | 386,926 |
| 2026-06-17 | 65.55 | -1.02 | -1.53% | 66.24 | 67.32 | 64.88 | 59,553 |
| 2026-06-16 | 66.57 | +0.0100 | +0.02% | 66.98 | 68.00 | 66.08 | 62,376 |
| 2026-06-15 | 66.56 | -1.52 | -2.23% | 68.15 | 68.65 | 66.35 | 45,961 |
| 2026-06-12 | 68.08 | +0.8000 | +1.19% | 67.66 | 68.50 | 67.35 | 23,985 |
| 2026-06-11 | 67.28 | -0.1800 | -0.27% | 67.85 | 67.90 | 66.18 | 59,611 |
| 2026-06-10 | 67.46 | +1.33 | +2.01% | 66.45 | 67.62 | 66.45 | 78,407 |
| 2026-06-09 | 66.13 | +0.5300 | +0.81% | 65.94 | 67.99 | 65.94 | 89,056 |
| 2026-06-08 | 65.60 | +0.1200 | +0.18% | 65.64 | 66.40 | 65.02 | 50,264 |
| 2026-06-05 | 65.48 | +0.0700 | +0.11% | 65.26 | 66.08 | 65.22 | 73,790 |
| 2026-06-04 | 65.41 | +2.02 | +3.19% | 64.00 | 65.50 | 64.00 | 51,243 |
| 2026-06-03 | 63.39 | -1.41 | -2.18% | 64.60 | 64.83 | 63.27 | 74,856 |
| 2026-06-02 | 64.80 | +0.7400 | +1.16% | 63.86 | 65.00 | 63.86 | 54,237 |
| 2026-06-01 | 64.06 | -0.3200 | -0.50% | 64.02 | 64.49 | 63.17 | 40,744 |
| 2026-05-29 | 64.38 | -0.2300 | -0.36% | 64.45 | 65.09 | 64.18 | 44,899 |
| 2026-05-28 | 64.61 | -0.2300 | -0.35% | 64.36 | 64.73 | 63.33 | 80,707 |
| 2026-05-27 | 64.84 | -0.5200 | -0.80% | 65.31 | 65.63 | 64.21 | 102,398 |
| 2026-05-26 | 65.36 | +0.3900 | +0.60% | 65.62 | 66.00 | 64.51 | 75,159 |
| 2026-05-22 | 64.97 | -0.1900 | -0.29% | 65.29 | 65.84 | 64.66 | 59,619 |
| 2026-05-21 | 65.16 | +0.5900 | +0.91% | 64.11 | 65.27 | 63.45 | 80,533 |