조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.66 | +0.0850 | +0.35% | 24.59 | 24.67 | 24.59 | 4,928 |
| 2026-05-19 | 24.58 | -0.1278 | -0.52% | 24.50 | 24.68 | 24.50 | 1,545 |
| 2026-05-18 | 24.70 | +0.0028 | +0.01% | 24.66 | 24.75 | 24.50 | 3,876 |
| 2026-05-15 | 24.70 | +0.0500 | +0.20% | 24.65 | 24.75 | 24.62 | 89,809 |
| 2026-05-14 | 24.65 | -0.0500 | -0.20% | 24.66 | 24.73 | 24.60 | 17,293 |
| 2026-05-13 | 24.70 | -0.0250 | -0.10% | 24.72 | 24.80 | 24.68 | 4,417 |
| 2026-05-12 | 24.73 | +0.0200 | +0.08% | 24.73 | 24.79 | 24.66 | 1,162 |
| 2026-05-11 | 24.71 | +0.0350 | +0.14% | 24.73 | 24.77 | 24.66 | 1,530 |
| 2026-05-08 | 24.67 | -0.0448 | -0.18% | 24.75 | 24.83 | 24.67 | 1,014 |
| 2026-05-07 | 24.71 | +0.0448 | +0.18% | 24.76 | 24.76 | 24.71 | 200 |
| 2026-05-06 | 24.67 | -0.0200 | -0.08% | 24.73 | 24.73 | 24.67 | 1,572 |
| 2026-05-05 | 24.69 | +0.0150 | +0.06% | 24.52 | 24.72 | 24.52 | 1,788 |
| 2026-05-04 | 24.68 | -0.0200 | -0.08% | 24.65 | 24.68 | 24.61 | 3,518 |
| 2026-05-01 | 24.70 | +0.0250 | +0.10% | 24.66 | 24.70 | 24.65 | 2,712 |
| 2026-04-30 | 24.67 | -0.0150 | -0.06% | 24.71 | 24.71 | 24.63 | 2,911 |
| 2026-04-29 | 24.69 | -0.1350 | -0.54% | 24.62 | 24.70 | 24.62 | 4,390 |
| 2026-04-28 | 24.82 | +0.0400 | +0.16% | 24.78 | 24.82 | 24.78 | 1,783 |
| 2026-04-27 | 24.78 | -0.0100 | -0.04% | 24.79 | 24.83 | 24.73 | 1,109 |
| 2026-04-24 | 24.79 | +0.0105 | +0.04% | 24.76 | 24.85 | 24.73 | 2,677 |
| 2026-04-23 | 24.78 | +0.0045 | +0.02% | 24.83 | 24.83 | 24.76 | 6,029 |