조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.32 | -0.0050 | -0.02% | 24.41 | 24.42 | 24.30 | 2,958 |
| 2026-10-12 | 24.33 | -0.0400 | -0.16% | 24.37 | 24.37 | 24.33 | 239 |
| 2026-10-09 | 24.37 | +0.0550 | +0.23% | 24.33 | 24.37 | 24.33 | 290 |
| 2026-10-08 | 24.31 | -0.0330 | -0.14% | 24.35 | 24.35 | 24.31 | 256 |
| 2026-10-07 | 24.34 | +0.0380 | +0.16% | 24.06 | 24.41 | 24.06 | 968 |
| 2026-10-06 | 24.31 | +0.0500 | +0.21% | 24.37 | 24.41 | 24.31 | 410,700 |
| 2026-10-05 | 24.26 | +0.0350 | +0.14% | 24.26 | 24.26 | 24.26 | 114 |
| 2026-10-02 | 24.22 | -0.0500 | -0.21% | 24.23 | 24.25 | 24.22 | 1,344 |
| 2026-10-01 | 24.27 | +0.0287 | +0.12% | 24.25 | 24.27 | 24.22 | 1,119 |
| 2026-09-30 | 24.24 | -0.0237 | -0.10% | 24.34 | 24.34 | 24.18 | 1,261 |
| 2026-09-29 | 24.27 | -0.1334 | -0.55% | 24.30 | 24.30 | 24.24 | 2,469 |
| 2026-09-28 | 24.40 | -0.1066 | -0.44% | 24.38 | 24.42 | 24.30 | 2,843 |
| 2026-09-25 | 24.51 | +0.0500 | +0.20% | 24.50 | 24.51 | 24.39 | 1,375 |
| 2026-09-24 | 24.46 | -0.0069 | -0.03% | 24.38 | 24.47 | 24.38 | 1,569 |
| 2026-09-23 | 24.46 | -0.1131 | -0.46% | 24.46 | 24.46 | 24.46 | 24 |
| 2026-09-22 | 24.58 | 0.00 | 0.00% | 24.56 | 24.60 | 24.48 | 6,336 |
| 2026-09-21 | 24.58 | +0.0691 | +0.28% | 24.56 | 24.58 | 24.50 | 692 |
| 2026-09-18 | 24.51 | -0.0941 | -0.38% | 24.57 | 24.57 | 24.50 | 871 |
| 2026-09-17 | 24.60 | +0.0800 | +0.33% | 24.43 | 24.60 | 24.43 | 2,651 |
| 2026-09-16 | 24.52 | -0.0300 | -0.12% | 24.58 | 24.58 | 24.52 | 563 |