조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.73 | +0.0025 | +0.01% | 24.64 | 24.76 | 24.64 | 691 |
| 2026-06-17 | 24.72 | -0.0427 | -0.17% | 24.78 | 24.78 | 24.72 | 226 |
| 2026-06-16 | 24.77 | +0.0552 | +0.22% | 24.76 | 24.86 | 24.68 | 2,554 |
| 2026-06-15 | 24.71 | -0.0200 | -0.08% | 24.76 | 24.83 | 24.71 | 7,887 |
| 2026-06-12 | 24.73 | +0.0250 | +0.10% | 24.71 | 24.75 | 24.65 | 1,594 |
| 2026-06-11 | 24.71 | +0.0300 | +0.12% | 24.76 | 24.76 | 24.71 | 634 |
| 2026-06-10 | 24.68 | +0.0290 | +0.12% | 24.57 | 24.77 | 24.57 | 1,213 |
| 2026-06-09 | 24.65 | -0.0240 | -0.10% | 24.79 | 24.79 | 24.65 | 1,404 |
| 2026-06-08 | 24.67 | +0.0400 | +0.16% | 24.67 | 24.67 | 24.67 | 689 |
| 2026-06-05 | 24.63 | -0.0350 | -0.14% | 24.62 | 24.75 | 24.62 | 888 |
| 2026-06-04 | 24.67 | -0.0300 | -0.12% | 24.83 | 24.83 | 24.67 | 2,830 |
| 2026-06-03 | 24.70 | -0.0250 | -0.10% | 24.78 | 24.81 | 24.63 | 1,860 |
| 2026-06-02 | 24.72 | 0.00 | 0.00% | 24.82 | 24.84 | 24.72 | 5,096 |
| 2026-06-01 | 24.72 | +0.0418 | +0.17% | 24.68 | 24.78 | 24.68 | 372 |
| 2026-05-29 | 24.68 | +0.0532 | +0.22% | 24.67 | 24.83 | 24.67 | 4,013 |
| 2026-05-28 | 24.63 | -0.0750 | -0.30% | 24.53 | 24.68 | 24.53 | 3,127 |
| 2026-05-27 | 24.70 | -0.0500 | -0.20% | 24.77 | 24.77 | 24.70 | 787 |
| 2026-05-26 | 24.75 | +0.0300 | +0.12% | 24.59 | 24.85 | 24.59 | 20,714 |
| 2026-05-22 | 24.72 | +0.0750 | +0.30% | 24.69 | 24.72 | 24.64 | 594 |
| 2026-05-21 | 24.65 | -0.0150 | -0.06% | 24.60 | 24.72 | 24.60 | 2,425 |