조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.40 | +0.3900 | +7.78% | 5.11 | 5.46 | 5.10 | 28,237 |
| 2026-05-19 | 5.01 | +0.0100 | +0.20% | 5.00 | 5.14 | 4.87 | 37,286 |
| 2026-05-18 | 5.00 | -0.2500 | -4.76% | 5.25 | 5.36 | 4.96 | 48,006 |
| 2026-05-15 | 5.25 | -0.2700 | -4.89% | 5.44 | 5.48 | 5.25 | 26,451 |
| 2026-05-14 | 5.52 | -0.0450 | -0.81% | 5.50 | 5.59 | 5.27 | 22,848 |
| 2026-05-13 | 5.57 | +0.1550 | +2.87% | 5.49 | 5.77 | 5.49 | 32,045 |
| 2026-05-12 | 5.41 | -1.43 | -20.91% | 6.10 | 6.40 | 5.41 | 53,172 |
| 2026-05-11 | 6.84 | -0.0550 | -0.80% | 6.90 | 7.15 | 6.82 | 32,422 |
| 2026-05-08 | 6.90 | +0.1050 | +1.55% | 6.90 | 7.13 | 6.79 | 14,319 |
| 2026-05-07 | 6.79 | -0.4500 | -6.22% | 7.21 | 7.21 | 6.64 | 14,774 |
| 2026-05-06 | 7.24 | +0.6100 | +9.20% | 6.63 | 7.50 | 6.55 | 150,744 |
| 2026-05-05 | 6.63 | +0.2300 | +3.59% | 6.41 | 6.75 | 6.41 | 19,686 |
| 2026-05-04 | 6.40 | +0.0400 | +0.63% | 6.44 | 6.56 | 6.28 | 16,770 |
| 2026-05-01 | 6.36 | -0.0200 | -0.31% | 6.38 | 6.50 | 6.05 | 19,006 |
| 2026-04-30 | 6.38 | +0.2500 | +4.08% | 6.11 | 6.45 | 6.08 | 13,226 |
| 2026-04-29 | 6.13 | -0.3200 | -4.96% | 6.42 | 6.42 | 6.06 | 10,447 |
| 2026-04-28 | 6.45 | -0.3800 | -5.56% | 6.83 | 6.83 | 6.40 | 29,924 |
| 2026-04-27 | 6.83 | -0.0300 | -0.44% | 6.78 | 6.91 | 6.52 | 32,367 |
| 2026-04-24 | 6.86 | +0.0800 | +1.18% | 6.80 | 6.95 | 6.54 | 16,933 |
| 2026-04-23 | 6.78 | +0.0900 | +1.35% | 6.54 | 6.88 | 6.48 | 32,710 |