조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.87 | -0.1300 | -2.17% | 6.00 | 6.00 | 5.85 | 21,012 |
| 2026-06-17 | 6.00 | +0.0500 | +0.84% | 5.86 | 6.11 | 5.77 | 8,473 |
| 2026-06-16 | 5.95 | -0.0400 | -0.67% | 5.97 | 6.04 | 5.78 | 48,412 |
| 2026-06-15 | 5.99 | -0.0900 | -1.48% | 6.19 | 6.45 | 5.92 | 28,611 |
| 2026-06-12 | 6.08 | -0.5600 | -8.43% | 6.57 | 6.69 | 6.01 | 30,531 |
| 2026-06-11 | 6.64 | +0.4400 | +7.10% | 6.29 | 6.69 | 6.15 | 35,418 |
| 2026-06-10 | 6.20 | +0.1600 | +2.65% | 6.03 | 6.37 | 6.01 | 11,689 |
| 2026-06-09 | 6.04 | +0.0300 | +0.50% | 6.09 | 6.20 | 5.89 | 16,552 |
| 2026-06-08 | 6.01 | -0.1850 | -2.99% | 6.31 | 6.49 | 6.01 | 10,604 |
| 2026-06-05 | 6.20 | -0.2850 | -4.40% | 6.43 | 6.43 | 6.01 | 8,874 |
| 2026-06-04 | 6.48 | -0.0200 | -0.31% | 6.49 | 6.55 | 6.21 | 14,752 |
| 2026-06-03 | 6.50 | +0.0400 | +0.62% | 6.51 | 6.60 | 5.87 | 28,577 |
| 2026-06-02 | 6.46 | +0.0600 | +0.94% | 6.33 | 6.69 | 6.31 | 29,011 |
| 2026-06-01 | 6.40 | +0.5200 | +8.84% | 5.76 | 6.56 | 5.76 | 75,125 |
| 2026-05-29 | 5.88 | -0.0700 | -1.18% | 5.97 | 6.02 | 5.82 | 11,998 |
| 2026-05-28 | 5.95 | +0.1700 | +2.94% | 5.73 | 6.10 | 5.71 | 40,599 |
| 2026-05-27 | 5.78 | +0.1000 | +1.76% | 5.75 | 5.97 | 5.66 | 21,446 |
| 2026-05-26 | 5.68 | +0.0900 | +1.61% | 5.50 | 5.83 | 5.26 | 30,820 |
| 2026-05-22 | 5.59 | +0.0700 | +1.27% | 5.52 | 5.69 | 5.36 | 23,086 |
| 2026-05-21 | 5.52 | +0.1200 | +2.22% | 5.41 | 5.88 | 5.18 | 15,938 |