조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.27 | +0.0300 | +0.36% | 8.27 | 8.49 | 8.19 | 6,468 |
| 2026-10-12 | 8.24 | 0.00 | 0.00% | 8.42 | 8.53 | 8.23 | 8,924 |
| 2026-10-09 | 8.24 | +0.1100 | +1.35% | 8.10 | 8.47 | 8.10 | 12,404 |
| 2026-10-08 | 8.13 | -0.3700 | -4.35% | 8.47 | 8.80 | 7.98 | 18,151 |
| 2026-10-07 | 8.50 | -0.0600 | -0.70% | 8.43 | 8.60 | 8.43 | 8,291 |
| 2026-10-06 | 8.56 | +0.0600 | +0.71% | 8.51 | 8.66 | 8.51 | 10,301 |
| 2026-10-05 | 8.50 | +0.1600 | +1.92% | 8.44 | 8.80 | 8.40 | 22,973 |
| 2026-10-02 | 8.34 | +0.2100 | +2.58% | 8.08 | 8.42 | 8.03 | 15,471 |
| 2026-10-01 | 8.13 | +0.2100 | +2.65% | 7.90 | 8.13 | 7.85 | 45,716 |
| 2026-09-30 | 7.92 | -0.0400 | -0.50% | 7.94 | 7.97 | 7.85 | 15,104 |
| 2026-09-29 | 7.96 | -0.0200 | -0.25% | 8.00 | 8.07 | 7.88 | 26,612 |
| 2026-09-28 | 7.98 | +0.0200 | +0.25% | 7.96 | 8.07 | 7.92 | 32,313 |
| 2026-09-25 | 7.96 | -0.0600 | -0.75% | 8.02 | 8.05 | 7.92 | 5,398 |
| 2026-09-24 | 8.02 | -0.0300 | -0.37% | 8.02 | 8.13 | 7.96 | 15,610 |
| 2026-09-23 | 8.05 | +0.1300 | +1.64% | 7.90 | 8.09 | 7.90 | 23,233 |
| 2026-09-22 | 7.92 | -0.0800 | -1.00% | 8.02 | 8.09 | 7.91 | 11,582 |
| 2026-09-21 | 8.00 | +0.0500 | +0.63% | 8.03 | 8.10 | 7.90 | 20,019 |
| 2026-09-18 | 7.95 | -0.0800 | -1.00% | 8.00 | 8.19 | 7.95 | 19,221 |
| 2026-09-17 | 8.03 | +0.0600 | +0.75% | 7.97 | 8.19 | 7.97 | 12,122 |
| 2026-09-16 | 7.97 | -0.0300 | -0.38% | 7.99 | 8.09 | 7.95 | 9,077 |