조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.02 | +0.1190 | +2.02% | 5.78 | 6.02 | 5.75 | 1,447 |
| 2026-05-19 | 5.90 | -0.0500 | -0.84% | 5.90 | 5.90 | 5.88 | 6,954 |
| 2026-05-18 | 5.95 | -0.1000 | -1.65% | 6.22 | 6.22 | 5.95 | 1,002 |
| 2026-05-15 | 6.05 | -0.0900 | -1.47% | 6.00 | 6.22 | 6.00 | 1,675 |
| 2026-05-14 | 6.14 | +0.0800 | +1.32% | 6.19 | 6.38 | 5.90 | 3,150 |
| 2026-05-13 | 6.06 | +0.0500 | +0.83% | 6.04 | 6.09 | 5.99 | 3,606 |
| 2026-05-12 | 6.01 | -0.0900 | -1.48% | 6.12 | 6.19 | 6.01 | 1,348 |
| 2026-05-11 | 6.10 | +0.2100 | +3.57% | 5.66 | 6.50 | 5.66 | 57,510 |
| 2026-05-08 | 5.89 | -0.0900 | -1.51% | 6.03 | 6.16 | 5.89 | 6,286 |
| 2026-05-07 | 5.98 | -0.2100 | -3.39% | 5.88 | 6.37 | 5.88 | 2,527 |
| 2026-05-06 | 6.19 | -0.0300 | -0.48% | 6.20 | 6.22 | 5.88 | 6,653 |
| 2026-05-05 | 6.22 | +0.0500 | +0.81% | 6.17 | 6.22 | 6.04 | 1,434 |
| 2026-05-04 | 6.17 | +0.1600 | +2.66% | 6.01 | 6.17 | 6.01 | 1,296 |
| 2026-05-01 | 6.01 | -0.2500 | -3.99% | 6.24 | 6.24 | 6.00 | 4,730 |
| 2026-04-30 | 6.26 | -0.2400 | -3.69% | 5.77 | 6.29 | 5.77 | 6,949 |
| 2026-04-29 | 6.50 | -0.1406 | -2.12% | 6.50 | 6.55 | 6.50 | 4,983 |
| 2026-04-28 | 6.64 | +0.1256 | +1.93% | 6.00 | 6.69 | 6.00 | 4,867 |
| 2026-04-27 | 6.52 | -0.2250 | -3.34% | 6.37 | 6.52 | 6.37 | 712 |
| 2026-04-24 | 6.74 | +0.2100 | +3.22% | 6.74 | 6.74 | 6.74 | 184 |
| 2026-04-23 | 6.53 | +0.1050 | +1.63% | 6.32 | 6.53 | 6.32 | 957 |