조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.38 | +0.0200 | +0.37% | 5.37 | 5.45 | 5.24 | 4,478 |
| 2026-06-17 | 5.36 | -0.0150 | -0.28% | 5.36 | 5.36 | 5.36 | 2,394 |
| 2026-06-16 | 5.38 | +0.0950 | +1.80% | 5.05 | 5.38 | 5.00 | 8,317 |
| 2026-06-15 | 5.28 | +0.0450 | +0.86% | 5.14 | 5.49 | 5.11 | 11,335 |
| 2026-06-12 | 5.24 | -0.0150 | -0.29% | 5.41 | 5.41 | 5.14 | 3,453 |
| 2026-06-11 | 5.25 | -0.0150 | -0.28% | 5.27 | 5.27 | 5.25 | 2,533 |
| 2026-06-10 | 5.27 | +0.1150 | +2.23% | 5.40 | 5.54 | 5.27 | 5,919 |
| 2026-06-09 | 5.15 | -0.2800 | -5.16% | 5.28 | 5.79 | 5.15 | 4,388 |
| 2026-06-08 | 5.43 | -0.2300 | -4.06% | 5.43 | 5.43 | 5.43 | 566 |
| 2026-06-05 | 5.66 | -0.3400 | -5.67% | 5.57 | 5.66 | 5.57 | 1,430 |
| 2026-06-04 | 6.00 | +0.3100 | +5.45% | 5.69 | 6.00 | 5.69 | 1,399 |
| 2026-06-03 | 5.69 | +0.5099 | +9.84% | 6.00 | 6.00 | 5.20 | 25,619 |
| 2026-06-02 | 5.18 | -0.3699 | -6.66% | 5.68 | 6.00 | 5.02 | 2,620 |
| 2026-06-01 | 5.55 | -0.3900 | -6.57% | 5.70 | 5.95 | 5.04 | 8,523 |
| 2026-05-29 | 5.94 | +0.0271 | +0.46% | 5.80 | 5.94 | 5.80 | 3,199 |
| 2026-05-28 | 5.91 | +0.0629 | +1.08% | 5.58 | 5.91 | 5.58 | 7,197 |
| 2026-05-27 | 5.85 | -0.1706 | -2.83% | 5.85 | 5.85 | 5.85 | 2,262 |
| 2026-05-26 | 6.02 | -0.0494 | -0.81% | 5.72 | 6.10 | 5.39 | 29,352 |
| 2026-05-22 | 6.07 | +0.1000 | +1.68% | 5.80 | 6.16 | 5.72 | 6,458 |
| 2026-05-21 | 5.97 | -0.0490 | -0.81% | 5.72 | 5.97 | 5.72 | 1,044 |