조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 302 |
| 2026-10-12 | 4.25 | -0.1700 | -3.85% | 4.54 | 4.62 | 4.25 | 5,368 |
| 2026-10-09 | 4.42 | +0.0100 | +0.23% | 4.56 | 4.59 | 4.42 | 2,332 |
| 2026-10-08 | 4.41 | -0.0994 | -2.20% | 4.71 | 4.71 | 4.40 | 3,210 |
| 2026-10-07 | 4.51 | -0.1106 | -2.39% | 4.55 | 4.68 | 4.51 | 4,133 |
| 2026-10-06 | 4.62 | +0.0700 | +1.54% | 4.46 | 4.84 | 4.40 | 10,795 |
| 2026-10-05 | 4.55 | -0.2100 | -4.41% | 4.78 | 4.78 | 4.55 | 800 |
| 2026-10-02 | 4.76 | +0.2000 | +4.39% | 4.45 | 4.76 | 4.45 | 1,705 |
| 2026-10-01 | 4.56 | -0.4500 | -8.98% | 5.17 | 5.17 | 4.55 | 6,873 |
| 2026-09-30 | 5.01 | +0.3600 | +7.74% | 4.93 | 5.28 | 4.90 | 188,117 |
| 2026-09-29 | 4.65 | -0.0500 | -1.06% | 4.95 | 4.95 | 4.65 | 5,288 |
| 2026-09-28 | 4.70 | -0.0201 | -0.43% | 5.26 | 5.26 | 4.70 | 2,888 |
| 2026-09-25 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 437 |
| 2026-09-24 | 4.72 | -0.0630 | -1.32% | 4.71 | 4.99 | 4.71 | 4,875 |
| 2026-09-23 | 4.78 | +0.0730 | +1.55% | 4.80 | 4.80 | 4.78 | 12,659 |
| 2026-09-22 | 4.71 | -0.1599 | -3.28% | 4.82 | 5.30 | 4.71 | 12,945 |
| 2026-09-21 | 4.87 | -0.1466 | -2.92% | 5.50 | 5.50 | 4.70 | 11,761 |
| 2026-09-18 | 5.02 | -0.1634 | -3.15% | 5.31 | 5.31 | 4.78 | 8,990 |
| 2026-09-17 | 5.18 | +0.0449 | +0.87% | 5.30 | 5.32 | 5.04 | 14,233 |
| 2026-09-16 | 5.14 | +0.0351 | +0.69% | 5.25 | 5.27 | 5.14 | 3,041 |
호텔101 글로벌 홀딩스 (A) 게시판 0
글쓰기