조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.33 | +0.4100 | +2.29% | 17.94 | 18.46 | 17.81 | 274,762 |
| 2026-05-19 | 17.92 | +0.0200 | +0.11% | 17.84 | 18.02 | 17.70 | 220,017 |
| 2026-05-18 | 17.90 | +0.3000 | +1.70% | 17.70 | 17.99 | 17.70 | 225,708 |
| 2026-05-15 | 17.60 | -0.2800 | -1.57% | 17.86 | 18.00 | 17.52 | 268,363 |
| 2026-05-14 | 17.88 | +0.1300 | +0.73% | 17.84 | 18.05 | 17.84 | 315,217 |
| 2026-05-13 | 17.75 | -0.3200 | -1.77% | 17.95 | 18.14 | 17.74 | 368,606 |
| 2026-05-12 | 18.07 | -0.0600 | -0.33% | 18.08 | 18.13 | 17.75 | 244,816 |
| 2026-05-11 | 18.13 | -0.3600 | -1.95% | 18.51 | 18.72 | 18.10 | 275,536 |
| 2026-05-08 | 18.49 | -0.0700 | -0.38% | 18.62 | 18.67 | 18.28 | 379,021 |
| 2026-05-07 | 18.56 | -0.0600 | -0.32% | 18.59 | 18.76 | 18.48 | 247,355 |
| 2026-05-06 | 18.62 | +0.1500 | +0.81% | 18.59 | 18.76 | 18.51 | 242,327 |
| 2026-05-05 | 18.47 | +0.4100 | +2.27% | 18.06 | 18.51 | 17.25 | 250,845 |
| 2026-05-04 | 18.06 | -0.2600 | -1.42% | 18.18 | 18.35 | 17.97 | 202,286 |
| 2026-05-01 | 18.32 | +0.2200 | +1.22% | 18.09 | 18.35 | 17.85 | 173,564 |
| 2026-04-30 | 18.10 | +0.1900 | +1.06% | 17.91 | 18.21 | 17.79 | 276,431 |
| 2026-04-29 | 17.91 | -0.4800 | -2.61% | 18.27 | 18.36 | 17.88 | 301,472 |
| 2026-04-28 | 18.39 | +0.3400 | +1.88% | 18.18 | 18.50 | 17.95 | 220,217 |
| 2026-04-27 | 18.05 | +0.2200 | +1.23% | 17.74 | 18.18 | 17.74 | 342,860 |
| 2026-04-24 | 17.83 | +0.0300 | +0.17% | 17.78 | 17.98 | 17.61 | 418,174 |
| 2026-04-23 | 17.80 | +0.2500 | +1.42% | 17.50 | 18.03 | 17.50 | 519,194 |